山富 (2743)-玉山-數位券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
160.5
漲跌
▼4.0
漲幅
-2.43%
成交量
3,956張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	159.78	6.1	159.49	160.50	-1	2,426	-0.04%
2024/05/21	10.1	163.53	7.1	164.01	164.50	3	2,365	0.13%
2024/05/20	18.8	171.87	24.1	176.65	161.00	-5.3	2,290	-0.23%
2024/05/17	17	177.09	14.2	175.42	178.00	2.8	2,019	0.14%
2024/05/16	3	166.33	8.1	169.94	174.50	-5.1	1,851	-0.28%
2024/05/15	3	158.50	4.4	159.62	159.00	-1.4	1,732	-0.08%
2024/05/14	3.1	158.41	1.6	156.43	151.50	1.5	1,659	0.09%
2024/05/13	1.1	141.00	1.3	138.88	144.50	-0.2	1,551	-0.01%
2024/05/10	1.2	136.26	1	136.50	141.50	0.2	1,522	0.02%
2024/05/09	3	141.66	3	141.50	140.00	0	1,466	0.00%
2024/05/08	7.1	141.98	7	140.57	140.00	0.1	1,455	0.01%
2024/05/07	7.2	144.67	6.4	140.37	139.50	0.8	1,440	0.06%
2024/05/06	7.3	151.74	5	153.39	148.00	2.2	1,414	0.16%
2024/05/03	11.2	157.29	9.2	154.15	151.50	1.9	1,387	0.14%
2024/05/02	8.3	155.63	11	157.95	160.50	-2.7	1,330	-0.20%
2024/04/30	9	152.21	10.1	151.21	153.50	-1	1,239	-0.08%
2024/04/29	12.1	154.66	12.1	154.79	151.00	0.1	1,190	0.01%
2024/04/26	16	151.91	16	154.53	155.50	0	1,082	0.00%
2024/04/25	44.1	154.48	41.8	156.35	152.50	2.3	984	0.24%
2024/04/24	12	136.39	14.2	137.78	147.50	-2.2	778	-0.28%
2024/04/23	4	132.13	4.7	134.81	135.00	-0.7	622	-0.11%
2024/04/22	3	127.00	5.2	127.13	125.00	-2.2	525	-0.43%
2024/04/19	1.2	122.63	0	120.00	119.00	1.2	498	0.24%
2024/04/18	0.2	123.50	1	122.50	122.50	-0.8	494	-0.16%
2024/04/17	1	120.00	2	120.50	120.00	-1	497	-0.20%
2024/04/16	3.1	119.08	0.1	118.62	119.00	3	501	0.60%
2024/04/15	2.1	123.39	0	0.00	122.50	2.1	502	0.41%
2024/04/12	2.1	133.03	1.6	131.33	126.00	0.5	508	0.11%
2024/04/11	0	0.00	1.4	129.02	130.50	-1.4	464	-0.29%
2024/04/10	0	117.00	0	0.00	119.00	0	430	0.01%
2024/04/09	0.1	116.21	0	0.00	115.00	0.1	436	0.03%
2024/04/08	0.1	116.78	0	0.00	116.50	0.1	450	0.02%
2024/04/01	0.3	117.09	0	117.00	117.50	0.3	501	0.07%
2024/03/29	0.1	115.80	0	0.00	116.50	0.1	498	0.02%
2024/03/28	0.1	117.20	0	0.00	117.00	0.1	497	0.01%
2024/03/27	0.1	117.50	0.2	116.50	117.00	-0.1	497	-0.02%
2024/03/26	0	115.67	0	0.00	114.00	0	501	0.00%
2024/03/25	0	117.00	0	0.00	116.50	0	507	0.00%
2024/03/22	0	0.00	0.4	113.50	114.50	-0.4	509	-0.07%
2024/03/21	0.1	114.50	0	0.00	115.50	0.1	515	0.02%
2024/03/20	0	0.00	0.1	114.50	114.00	-0.1	516	-0.02%
2024/03/19	0	0.00	0	114.50	114.00	0	517	0.00%
2024/03/18	0	115.00	0	0.00	113.00	0	523	0.00%
2024/03/15	4	118.41	7	118.93	116.00	-3	532	-0.56%
2024/03/14	3	119.00	2.1	118.90	120.00	0.9	496	0.18%
2024/03/13	0.1	117.00	0	117.50	117.00	0	502	0.01%
2024/03/12	0	118.50	0	0.00	117.00	0	503	0.00%
2024/03/08	3.2	117.28	3	113.33	113.00	0.2	504	0.05%
2024/03/07	0	113.50	0	0.00	114.00	0	505	0.01%
2024/03/05	0.1	114.00	0	0.00	114.50	0.1	518	0.02%
2024/03/04	0.1	112.50	0	0.00	111.50	0.1	524	0.01%
2024/03/01	0	0.00	0	110.00	112.00	0	538	-0.01%
2024/02/23	1.1	109.94	0	0.00	108.00	1.1	717	0.15%
2024/02/22	0	111.00	1.1	111.09	110.00	-1.1	741	-0.15%
2024/02/21	0.1	112.50	0	0.00	112.00	0.1	834	0.01%
2024/02/20	0.3	112.00	0	0.00	110.50	0.3	1,072	0.02%
2024/02/19	0.2	113.50	0.2	114.00	113.50	0	1,220	0.00%
2024/02/16	0.3	113.00	0	0.00	114.00	0.3	1,263	0.02%
2024/02/15	1.3	115.35	4	116.00	115.50	-2.7	1,338	-0.20%
2024/02/05	0	123.00	0	0.00	125.00	0	1,461	0.00%
2024/02/01	0	0.00	2	124.25	125.00	-2	1,665	-0.12%
2024/01/31	0.2	123.50	0	0.00	123.50	0.2	1,782	0.01%
2024/01/30	0	124.00	0	0.00	123.50	0	1,972	0.00%
2024/01/29	2	126.00	4	127.25	126.00	-2	2,091	-0.10%
2024/01/26	7	125.71	3	123.50	123.50	4	2,114	0.19%
2024/01/25	1	125.00	1	125.50	123.50	0	2,171	0.00%
2024/01/24	0	0.00	2	125.00	125.00	-2	2,253	-0.09%
2024/01/23	4.2	122.00	0	0.00	121.00	4.2	2,278	0.18%
2024/01/18	0.1	122.50	0.4	123.00	123.50	-0.3	2,423	-0.01%
2024/01/17	0.4	122.50	0	0.00	122.00	0.4	2,495	0.02%
2024/01/16	0.2	122.17	0	0.00	122.00	0.2	2,551	0.01%
2024/01/15	0.4	124.88	1	125.00	124.50	-0.6	2,558	-0.02%
2024/01/11	0.1	126.50	0	0.00	126.00	0.1	2,550	0.00%
2024/01/05	2.1	128.56	4	131.25	129.00	-2	2,649	-0.07%
2024/01/04	2	128.50	2	127.00	127.00	0	2,642	0.00%
2024/01/03	0.1	130.00	0	129.00	128.50	0	2,651	0.00%
2023/12/29	0	0.00	1.4	136.02	130.00	-1.4	2,649	-0.05%
2023/12/28	2.1	128.48	0	0.00	127.50	2.1	2,610	0.08%
2023/12/27	1	130.00	3	128.51	130.00	-2	2,615	-0.08%
2023/12/22	0	124.50	1	123.50	123.00	-1	2,636	-0.04%
2023/12/20	2.2	125.05	0	0.00	124.00	2.2	2,638	0.08%
2023/12/19	1	122.00	0	0.00	121.50	1	2,638	0.04%
2023/12/18	0.1	122.07	0	0.00	122.00	0.1	2,645	0.00%
2023/12/14	0.1	125.24	0	126.50	125.00	0.1	2,645	0.00%
2023/12/13	0.5	125.54	0.1	124.00	125.00	0.4	2,647	0.02%
2023/12/12	0.1	129.00	0.2	130.00	126.50	-0.1	2,652	0.00%
2023/12/11	0.1	131.49	0	0.00	131.00	0.1	2,665	0.00%
2023/12/08	0.2	134.00	0	0.00	132.50	0.2	2,699	0.01%
2023/12/07	0	133.50	0	135.50	134.50	0	2,703	0.00%
2023/12/06	0.3	134.00	0	0.00	134.50	0.3	2,721	0.01%
2023/12/05	0	0.00	2	132.50	131.00	-2	2,717	-0.07%
2023/12/04	0.2	135.00	0	135.50	134.00	0.2	2,713	0.01%
2023/12/01	1	135.00	0	134.20	134.00	1	2,710	0.04%
2023/11/30	0	136.00	0	0.00	134.50	0	2,707	0.00%
2023/11/29	0	0.00	0	135.50	133.00	0	2,704	0.00%
2023/11/28	1	132.51	1	135.00	135.50	0	2,702	0.00%
2023/11/27	0.1	132.10	0	0.00	130.00	0.1	2,691	0.00%
2023/11/24	0	0.00	0	138.00	137.50	0	2,668	0.00%
2023/11/22	1	143.00	1.1	138.23	140.50	-0.1	2,640	0.00%
2023/11/21	2.1	136.05	1	136.50	137.00	1.1	2,651	0.04%
2023/11/20	5.3	138.38	4.5	139.28	135.00	0.8	2,624	0.03%
2023/11/17	6.3	146.79	6.3	147.92	146.50	0	2,530	0.00%
2023/11/16	4.1	146.33	2	145.50	144.00	2.1	2,290	0.09%
2023/11/15	9	140.72	9	140.89	139.00	0	2,130	0.00%
2023/11/14	6.2	143.06	5	141.00	139.00	1.2	2,086	0.06%
2023/11/13	1.3	150.54	1	146.50	148.00	0.3	2,010	0.02%
2023/11/10	14	143.00	8	142.45	143.00	6	1,879	0.32%
2023/11/09	4	141.62	3.1	141.62	139.50	0.9	1,772	0.05%
2023/11/08	5.1	140.40	4.5	139.17	144.00	0.6	1,690	0.04%
2023/11/07	8.1	138.25	8	137.44	137.50	0.1	1,576	0.00%
2023/11/06	6.5	129.81	4.7	133.16	136.00	1.8	1,431	0.12%
2023/11/03	1	121.50	1	119.00	124.00	0	1,350	0.00%
2023/11/02	1.1	120.00	1	122.00	121.00	0.1	1,398	0.00%
2023/11/01	0.5	122.90	0.1	119.00	122.00	0.5	1,357	0.03%
2023/10/31	1	118.00	1.1	115.50	114.50	-0.1	1,300	-0.01%
2023/10/30	0.1	121.00	0.1	116.50	117.00	0	1,297	0.00%
2023/10/27	2.1	117.79	2	118.75	119.00	0.1	1,292	0.01%
2023/10/26	1.2	115.76	2	118.00	115.50	-0.8	1,328	-0.06%
2023/10/25	0.1	113.50	0	0.00	114.00	0.1	1,315	0.00%
2023/10/24	0	100.00	1	103.00	111.00	-1	1,245	-0.08%
2023/10/20	0.3	99.59	0	0.00	98.70	0.3	1,180	0.03%
2023/10/18	0.2	99.10	0	0.00	100.50	0.2	1,178	0.02%
2023/10/17	0.3	99.50	0	0.00	102.00	0.3	1,171	0.03%
2023/10/16	2.2	104.73	1	103.00	101.50	1.2	1,152	0.10%
2023/10/12	0	99.70	0	0.00	100.00	0	1,066	0.00%
2023/09/22	0	0.00	0.3	98.80	102.50	-0.3	1,577	-0.02%
2023/08/29	1	112.50	1	112.98	112.50	0	2,530	0.00%
2023/08/28	3	113.33	4	113.88	112.50	-1	2,518	-0.04%
2023/08/25	7	127.28	6	128.02	125.00	1	2,496	0.04%
2023/08/16	0	106.00	0	0.00	106.00	0	2,490	0.00%
2023/08/15	0	0.00	1	109.00	106.00	-1	2,527	-0.04%
2023/08/14	0	0.00	0	113.67	113.00	0	2,566	0.00%
2023/08/11	1	125.00	0	0.00	125.50	1	2,873	0.03%
2023/08/10	0	127.50	1	129.00	125.00	-1	3,078	-0.03%
2023/08/09	0	0.00	0.3	143.50	138.00	-0.3	3,241	-0.01%
2023/08/08	1.3	148.91	3	149.67	147.00	-1.7	3,407	-0.05%
2023/08/07	0	0.00	7	139.86	141.00	-7	3,435	-0.20%
2023/08/02	7	138.43	5	131.30	135.00	2	3,393	0.06%
2023/08/01	1	140.50	0	0.00	137.50	1	3,364	0.03%
2023/07/31	7	148.27	0.1	142.40	140.50	6.9	3,327	0.21%
2023/07/28	5	148.70	5	155.90	156.00	0	3,253	0.00%
2023/07/25	0	0.00	0.1	125.93	128.00	-0.1	3,206	0.00%
2023/07/21	0	0.00	0.1	134.00	127.50	-0.1	3,207	0.00%
2023/07/19	0	0.00	1.1	122.00	122.00	-1.1	3,203	-0.03%
2023/07/14	0	0.00	9.1	125.36	128.00	-9.1	3,218	-0.28%
2023/07/13	0.1	126.00	0.5	126.00	126.50	-0.5	3,212	-0.01%
2023/07/12	0	0.00	3.1	136.95	136.50	-3.1	3,231	-0.09%
2023/07/11	1.1	155.46	1.2	154.91	151.50	0	3,259	0.00%
2023/07/10	4	164.47	2	156.54	161.00	2	3,207	0.06%
2023/07/07	0	155.50	1	149.37	164.00	-1	3,101	-0.03%
2023/07/06	1.4	164.18	0	0.00	155.50	1.4	2,964	0.05%
2023/07/05	5	170.90	6	177.00	172.50	-1	2,903	-0.03%
2023/07/03	0	0.00	2	182.00	182.00	-2	2,778	-0.07%
2023/06/30	0	0.00	0.1	172.60	176.00	-0.1	2,768	0.00%
2023/06/28	0	0.00	0	170.50	169.50	0	2,777	0.00%
2023/06/27	0	0.00	0	169.50	160.00	0	2,807	0.00%
2023/06/26	0	0.00	2	165.24	168.50	-2	2,807	-0.07%
2023/06/21	0	0.00	2	163.50	164.00	-2	2,802	-0.07%
2023/06/20	0	0.00	0	162.00	163.00	0	2,801	0.00%
2023/06/16	0	0.00	1	160.00	159.50	-1	2,822	-0.04%
2023/06/14	17.6	176.50	8	179.63	166.00	9.6	2,832	0.34%
2023/06/13	0.2	153.00	6	157.71	167.00	-5.9	2,505	-0.23%
2023/06/12	3	155.83	26.2	153.84	152.00	-23.2	2,373	-0.98%
2023/06/09	28.1	169.40	8	171.50	162.50	20.1	2,251	0.89%
2023/06/08	7	168.65	7	176.29	176.50	0	1,975	0.00%
2023/06/05	0	0.00	1	139.50	144.00	-1	1,916	-0.05%
2023/06/02	0	0.00	0.4	141.50	142.50	-0.4	1,923	-0.02%
2023/06/01	0	0.00	0.1	132.00	138.50	-0.1	1,926	-0.01%
2023/05/30	0	0.00	0.1	125.00	126.00	-0.1	1,934	0.00%
2023/05/29	0	0.00	1	122.62	126.00	-1	1,941	-0.05%
2023/05/24	3	117.00	4.3	116.59	116.00	-1.3	2,046	-0.06%
2023/05/23	2	121.00	2.3	120.13	127.00	-0.3	2,040	-0.01%
2023/05/22	0.2	120.65	0.3	120.67	121.00	-0.1	2,058	0.00%
2023/05/19	1.1	103.32	5	104.91	110.00	-4	2,072	-0.19%
2023/05/18	5.2	104.73	1	102.97	107.50	4.2	2,157	0.19%
2023/05/17	21.3	96.21	25.2	97.47	98.00	-3.9	2,337	-0.17%
2023/05/16	13.1	85.19	12.2	87.82	89.10	0.9	2,092	0.04%
2023/05/15	7.2	77.35	18.1	80.02	81.00	-10.9	1,895	-0.58%
2023/05/12	37.8	71.38	49.3	71.58	73.70	-11.5	1,703	-0.68%
2023/05/11	19.1	65.50	1.4	65.92	67.00	17.6	1,513	1.16%
2023/05/05	0	60.50	0	0.00	60.50	0	1,541	0.00%
2023/04/28	0	58.80	0	0.00	59.90	0	1,567	0.00%
2023/04/24	0	59.10	0	0.00	59.00	0	1,582	0.00%
2023/04/19	0	0.00	1	62.90	62.50	-1	1,590	-0.06%
2023/04/18	0	0.00	0	63.41	61.70	0	1,583	0.00%
2023/04/17	0	0.00	0	63.60	64.00	0	1,590	0.00%
2023/04/14	7	62.53	7	62.96	63.30	0	1,569	0.00%
2023/04/06	0	59.16	0	0.00	58.50	0	1,822	0.00%
2023/03/31	0	60.30	0	0.00	59.90	0	1,821	0.00%
2023/03/30	10	61.15	11	60.23	60.00	-1	1,842	-0.05%
2023/03/29	4	62.70	4	63.20	61.70	0	1,852	0.00%
2023/03/28	1.1	62.49	0	0.00	61.60	1.1	1,860	0.06%
2023/03/27	0	60.50	0	0.00	61.10	0	1,844	0.00%
2023/03/24	0	59.50	0	0.00	60.30	0	2,150	0.00%
2023/03/22	1	60.30	0	0.00	60.00	1	2,215	0.05%
2023/03/21	5	58.04	5	59.00	58.80	0	2,217	0.00%
2023/03/20	10	57.98	10	58.30	58.30	0	2,229	0.00%
2023/03/17	5	57.78	5	59.30	58.30	0	2,263	0.00%
2023/03/16	6	58.95	7	58.69	58.00	-1	2,251	-0.04%
2023/03/15	7	61.01	13	60.85	60.80	-6	2,253	-0.27%
2023/03/14	5	60.78	5	61.40	60.60	0	2,261	0.00%
2023/03/13	5	61.04	15	61.30	61.00	-10	2,268	-0.44%
2023/03/10	1	63.10	2	63.20	63.30	-1	2,271	-0.04%
2023/03/09	1	65.60	1	66.50	65.40	0	2,224	0.00%
2023/03/08	13	63.98	9	63.66	63.60	4	2,226	0.18%
2023/03/03	0	63.10	1	62.80	64.00	-1	2,242	-0.04%
2023/03/01	25	63.22	14	62.72	62.70	11	2,234	0.49%
2023/02/24	5	64.20	5	64.50	64.00	0	2,235	0.00%
2023/02/23	0	66.20	12.1	66.48	65.30	-12.1	2,242	-0.54%
2023/02/22	0.1	64.67	2	64.45	64.70	-1.9	2,260	-0.09%
2023/02/21	2	63.00	2.1	63.50	63.90	-0.1	2,226	0.00%
2023/02/20	9.1	64.51	2	64.15	64.20	7.1	2,213	0.32%
2023/02/17	4	65.32	4	65.50	65.50	0	2,191	0.00%
2023/02/16	4	65.68	1	65.50	65.90	3	2,156	0.14%
2023/02/15	19	66.01	21.1	65.78	64.80	-2.1	2,036	-0.11%
2023/02/14	4	62.10	21.1	62.41	62.80	-17.1	1,811	-0.95%
2023/02/13	3	59.77	0	0.00	60.50	3	1,767	0.17%
2023/02/10	5	60.50	7	60.83	60.00	-2	1,779	-0.11%
2023/02/09	16	61.46	0	0.00	61.00	16	1,773	0.90%
2023/02/08	8	61.78	1	62.10	61.50	7	1,764	0.40%
2023/02/07	3	62.23	4.1	61.80	62.10	-1.1	1,763	-0.06%
2023/02/06	6	61.25	28	61.58	61.80	-22	1,739	-1.26%
2023/02/03	0.1	61.10	0.1	60.20	59.50	0	1,703	0.00%
2023/02/02	7	58.50	2.5	58.62	59.00	4.5	1,666	0.27%
2023/02/01	1	58.40	0	58.60	59.00	1	1,678	0.06%
2023/01/31	13	57.86	0	0.00	57.20	13	1,684	0.77%
2023/01/30	9	57.79	0.4	57.90	57.80	8.6	1,691	0.51%
2023/01/16	1	57.10	0	0.00	57.80	1	1,718	0.06%
2023/01/13	0.5	58.02	0	0.00	57.40	0.5	1,771	0.03%
2023/01/12	1	59.60	2	59.45	59.30	-1	1,794	-0.06%
2023/01/11	1	60.60	0	0.00	59.90	1	1,813	0.06%
2023/01/09	0	59.45	0	0.00	59.80	0	1,861	0.00%
2023/01/06	1	59.60	1	60.10	59.80	0	1,959	0.00%
2023/01/05	0	0.00	1	60.50	59.70	-1	2,008	-0.05%
2023/01/04	2	59.95	3.2	60.26	59.50	-1.2	2,044	-0.06%
2023/01/03	36	59.63	27	59.70	59.50	9	2,074	0.43%
2022/12/30	18.2	60.50	27	61.11	60.20	-8.8	2,166	-0.41%
2022/12/29	19	59.46	18	60.12	60.00	1	2,134	0.05%
2022/12/28	21	60.78	20	60.49	60.90	1	2,137	0.05%
2022/12/27	3	61.93	3	61.83	60.60	0	2,076	0.00%
2022/12/26	5	59.32	5	60.34	58.90	0	1,985	0.00%
2022/12/23	2	57.90	2	58.05	58.20	0	2,035	0.00%
2022/12/22	7.1	58.42	0	0.00	58.80	7.1	2,073	0.34%
2022/12/21	3.1	57.77	3	57.63	58.10	0.1	2,108	0.00%
2022/12/20	0	57.00	1	56.30	56.20	-1	2,169	-0.05%
2022/12/19	1	58.70	0	0.00	58.50	1	2,257	0.04%
2022/12/16	34.2	63.40	30	62.97	60.10	4.2	2,418	0.17%
2022/12/15	2	57.30	4.2	60.89	61.20	-2.2	2,390	-0.09%
2022/12/13	2	55.90	2	56.85	55.70	0	2,533	0.00%
2022/12/12	3	56.60	3	57.00	56.30	0	2,658	0.00%
2022/12/09	2	57.05	1	57.80	55.70	1	2,750	0.04%
2022/12/08	0	0.00	0.1	54.90	55.20	-0.1	2,773	0.00%
2022/12/06	0	0.00	1	55.50	55.00	-1	2,898	-0.03%
2022/12/02	0	0.00	0.1	55.50	55.00	-0.1	2,948	0.00%
2022/12/01	0.1	57.00	0	56.80	56.20	0	2,961	0.00%
2022/11/30	1	55.80	1.1	56.83	56.40	-0.1	3,004	0.00%
2022/11/29	1.1	55.87	1	55.40	55.50	0.1	2,987	0.00%
2022/11/28	0	0.00	0	54.80	55.00	0	2,968	0.00%
2022/11/23	1	53.70	2	53.40	53.20	-1	3,193	-0.03%
2022/11/21	1	54.99	1	53.90	54.10	0	3,471	0.00%
2022/11/18	4	55.40	2	55.30	55.00	2	3,452	0.06%
2022/11/17	0	0.00	5	52.30	52.00	-5	3,382	-0.15%
2022/11/15	0	0.00	3	51.30	51.30	-3	3,413	-0.09%
2022/11/10	0	50.80	0	0.00	50.10	0	3,428	0.00%
2022/11/09	0	52.07	0	0.00	50.70	0	3,463	0.00%
2022/11/08	0	0.00	0.5	54.20	53.90	-0.5	3,445	-0.01%
2022/11/04	0	51.80	0	0.00	51.40	0	3,426	0.00%
2022/10/31	0	47.80	0	0.00	48.00	0	3,456	0.00%
2022/10/26	4	47.26	4	47.21	46.55	0	3,485	0.00%
2022/10/24	1.1	46.86	1	47.60	47.50	0.1	3,503	0.00%
2022/10/21	13.1	49.50	22	47.59	46.50	-8.9	3,530	-0.25%
2022/10/20	11.1	49.59	2.1	48.89	48.65	9	3,556	0.25%
2022/10/19	0	50.30	0	0.00	50.80	0	3,700	0.00%
2022/10/18	2	52.10	2.1	52.48	52.00	-0.1	3,709	0.00%
2022/10/17	2.1	54.13	3	54.16	53.00	-0.9	3,742	-0.02%
2022/10/14	4	57.90	9	56.72	57.80	-5	3,776	-0.13%
2022/10/13	6	59.58	5.2	58.84	57.90	0.9	3,880	0.02%
2022/10/12	4	66.52	6	65.59	64.30	-2	3,898	-0.05%
2022/10/11	8.6	64.56	5.4	64.48	64.70	3.2	3,869	0.08%
2022/10/07	6	65.52	4	65.13	64.50	2	3,842	0.05%
2022/10/05	4	62.53	4	62.50	61.10	0	3,764	0.00%
2022/10/04	2	64.60	2.1	63.59	63.30	-0.1	3,761	0.00%
2022/10/03	4	62.48	4	63.57	63.20	0	3,761	0.00%
2022/09/30	11	61.75	10.1	62.14	62.80	1	3,755	0.03%
2022/09/29	1	60.02	0	0.00	60.80	1	3,695	0.03%
2022/09/28	5.2	64.64	3	64.73	59.40	2.2	3,693	0.06%
2022/09/27	14	70.14	15.2	66.30	65.80	-1.2	3,670	-0.03%
2022/09/26	0	72.90	2.2	71.43	69.70	-2.1	3,685	-0.06%
2022/09/23	20	77.38	19	75.87	73.50	1	3,630	0.03%
2022/09/22	39.2	77.70	34	77.39	75.30	5.2	3,492	0.15%
2022/09/21	16.6	76.99	14	78.17	75.80	2.6	3,255	0.08%
2022/09/20	17	76.77	15	76.57	75.70	2	3,210	0.06%
2022/09/19	7.1	78.49	7.1	77.60	72.70	-0.1	3,178	0.00%
2022/09/16	7	73.87	7	74.89	77.10	0	3,139	0.00%
2022/09/15	1.3	75.42	1	77.50	70.30	0.3	3,092	0.01%
2022/09/14	4	71.44	5.1	70.73	73.20	-1.1	3,124	-0.04%
2022/09/13	1	69.90	0	0.00	70.50	1	3,111	0.03%
2022/09/12	0	0.00	2.2	69.25	68.00	-2.2	3,114	-0.07%
2022/09/08	0	0.00	0.1	66.81	67.30	-0.1	3,175	0.00%
2022/09/06	1.1	65.31	2	66.25	65.10	-0.9	3,223	-0.03%
2022/09/05	0.3	64.72	0	0.00	62.80	0.3	3,257	0.01%
2022/09/02	0	0.00	1	66.00	65.20	-1	3,493	-0.03%
2022/09/01	2	69.10	1	68.96	66.50	1	3,597	0.03%
2022/08/31	2	68.60	2	69.20	69.30	0	3,789	0.00%
2022/08/30	1	68.40	1	69.80	66.80	0	3,888	0.00%
2022/08/29	7	67.73	6	68.47	68.00	1	4,125	0.02%
2022/08/26	2	64.15	5	63.72	65.50	-3	4,506	-0.07%
2022/08/24	1	60.70	0	0.00	60.20	1	4,643	0.02%
2022/08/23	1	60.20	1	60.60	61.00	0	4,673	0.00%
2022/08/22	4	61.78	4	61.70	61.20	0	4,716	0.00%
2022/08/19	2	59.70	2	59.65	60.90	0	4,687	0.00%
2022/08/18	0	0.00	3	58.60	58.30	-3	4,670	-0.06%
2022/08/16	1	60.00	1	58.40	59.60	0	4,679	0.00%
2022/08/15	3	58.30	2	56.60	58.50	1	4,655	0.02%
2022/08/12	2	57.30	1	57.50	57.30	1	4,658	0.02%
2022/08/11	1	57.60	0	0.00	57.50	1	4,678	0.02%
2022/08/10	4.1	58.27	4	57.83	57.60	0.1	4,722	0.00%
2022/08/09	2	58.60	2	58.30	58.00	0	4,805	0.00%
2022/08/08	1	56.80	1	57.10	57.70	0	4,924	0.00%
2022/08/05	2	58.30	2	57.85	57.60	0	5,115	0.00%
2022/08/04	1	54.30	1	55.70	56.90	0	5,277	0.00%
2022/08/03	0	56.90	0	0.00	56.40	0	5,400	0.00%
2022/08/02	1	59.70	2	59.05	60.10	-1	5,606	-0.02%
2022/08/01	1.1	63.72	0	0.00	62.10	1.1	5,873	0.02%
2022/07/29	2	63.65	2	63.30	63.80	0	5,930	0.00%
2022/07/28	7	64.41	6	63.77	63.60	1	6,016	0.02%
2022/07/27	13	63.89	14	63.14	64.00	-1	6,102	-0.02%
2022/07/26	7	65.76	8	66.05	62.80	-1	6,456	-0.02%
2022/07/25	1	61.51	0	62.70	61.50	1	6,405	0.02%
2022/07/22	1.1	62.32	1.2	62.96	63.70	-0.1	6,408	0.00%
2022/07/21	23	61.10	23	61.27	62.50	0	6,423	0.00%
2022/07/20	12.2	62.21	11.1	62.97	63.30	1.1	6,503	0.02%
2022/07/19	4	58.13	2	58.90	58.90	2	6,440	0.03%
2022/07/18	1	52.30	0	0.00	53.60	1	6,401	0.02%
2022/07/15	3	49.27	3	51.00	48.80	0	6,447	0.00%
2022/07/14	2	50.10	2	50.60	50.20	0	6,509	0.00%
2022/07/13	1	51.80	4	50.83	50.50	-3	6,676	-0.04%
2022/07/12	7	50.29	4.1	51.57	48.40	3	6,818	0.04%
2022/07/11	2	53.15	2	52.90	53.60	0	7,081	0.00%
2022/07/07	1	54.40	1	54.10	53.90	0	7,173	0.00%
2022/07/06	5	55.92	5	54.82	53.00	0	7,209	0.00%
2022/07/05	3	58.63	3	58.23	58.10	0	7,233	0.00%
2022/07/04	6	59.47	6	59.37	57.40	0	7,283	0.00%
2022/07/01	1	64.18	0	0.00	58.50	1	7,253	0.01%
2022/06/30	3	67.20	3	66.17	65.00	0	7,256	0.00%
2022/06/29	1	67.10	1	67.40	67.50	0	7,297	0.00%
2022/06/28	1	69.00	1	69.40	65.80	0	7,343	0.00%
2022/06/27	2	68.55	3	68.97	69.90	-1	7,457	-0.01%
2022/06/24	6	67.85	6	67.17	66.70	0	7,454	0.00%
2022/06/23	4	65.88	3	66.70	66.00	1	7,431	0.01%
2022/06/22	8	68.73	9.3	67.79	65.50	-1.3	7,488	-0.02%
2022/06/21	9	68.04	5	65.64	69.00	4	7,422	0.05%
2022/06/20	2	66.05	0	0.00	63.30	2	7,435	0.03%
2022/06/17	4	66.48	4	67.55	68.70	0	7,411	0.00%
2022/06/16	1	69.80	1	68.30	66.70	0	7,337	0.00%
2022/06/15	5	69.84	5	69.86	69.00	0	7,344	0.00%
2022/06/14	7	69.14	7	69.41	70.20	0	7,291	0.00%
2022/06/13	18	73.60	19	72.38	70.00	-1	7,207	-0.01%
2022/06/10	7.2	69.97	7	69.59	70.40	0.2	6,991	0.00%
2022/06/09	37.2	69.92	37	70.35	69.70	0.2	6,880	0.00%
2022/06/08	21	68.98	20	68.35	68.90	1	6,640	0.01%
2022/06/07	60	70.21	63.2	70.22	66.60	-3.2	6,428	-0.05%
2022/06/06	88.7	75.54	83.1	75.28	70.80	5.7	6,129	0.09%
2022/06/02	7	67.84	8	71.44	73.70	-1	5,523	-0.02%
2022/06/01	0.1	65.00	2	67.01	67.00	-2	5,375	-0.04%
2022/05/31	0	0.00	0	65.60	64.50	0	5,372	0.00%
2022/05/30	1	65.30	2	64.30	65.60	-1	5,373	-0.02%
2022/05/26	0	0.00	1	59.70	58.00	-1	5,335	-0.02%
2022/05/19	0	0.00	2	55.00	55.00	-2	5,726	-0.03%
2022/05/18	5	59.76	4	59.65	59.70	1	5,875	0.02%
2022/05/17	8	60.23	9	59.57	59.50	-1	5,873	-0.02%
2022/05/16	17	57.46	13	57.70	60.60	4	5,792	0.07%
2022/05/13	16	58.26	20	59.49	59.00	-4	5,668	-0.07%
2022/05/12	19	66.93	15	67.60	61.10	4	5,470	0.07%
2022/05/11	10	65.76	14	66.19	67.80	-4	5,276	-0.08%
2022/05/10	39.1	64.41	37	63.64	65.60	2.1	5,128	0.04%
2022/05/09	34	66.11	26	65.81	65.00	8	4,894	0.16%
2022/05/06	13	62.83	11	61.73	62.20	2	4,603	0.04%
2022/05/05	20	62.78	16	62.96	62.50	4	4,525	0.09%
2022/05/04	45	61.02	49	61.76	62.90	-4	4,407	-0.09%
2022/05/03	61	63.31	60	62.72	61.30	1	4,268	0.02%
2022/04/29	6	60.90	10	61.16	62.70	-4	3,826	-0.10%
2022/04/28	4	56.78	2	56.60	57.00	2	3,700	0.05%
2022/04/27	8	58.33	6	56.78	57.00	2	3,661	0.05%
2022/04/26	14	58.91	16	58.81	57.70	-2	3,582	-0.06%
2022/04/25	11	57.53	8.1	58.54	59.60	2.9	3,423	0.08%
2022/04/22	6	55.85	7	56.30	57.00	-1	3,278	-0.03%
2022/04/21	0	0.00	1.1	56.82	56.10	-1.1	3,240	-0.03%
2022/04/20	2	57.90	2	57.85	56.10	0	3,169	0.00%
2022/04/19	6	59.20	9	59.20	58.00	-3	3,088	-0.10%
2022/04/18	12	56.89	8	54.78	57.90	4	2,898	0.14%
2022/04/15	28	59.17	28	57.56	55.60	0	2,728	0.00%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	20	50.09	24	51.40	53.00	-4	2,414	-0.17%
2022/04/12	16	47.24	14	47.55	48.20	2	2,285	0.09%
2022/04/11	10	47.38	8.1	45.81	46.25	2	2,213	0.09%
2022/04/08	7	46.69	9.3	47.30	48.30	-2.3	2,147	-0.11%
2022/04/07	8.2	46.73	8	46.38	44.75	0.2	2,057	0.01%
2022/04/06	5	48.09	5	48.61	47.05	0	1,992	0.00%
2022/04/01	9.3	47.01	7	48.15	46.20	2.3	1,932	0.12%
2022/03/31	1.1	46.55	1	45.20	44.95	0.1	1,839	0.01%
2022/03/30	25	45.05	24	44.94	43.55	1	1,745	0.06%
2022/03/29	4	42.35	4	42.85	43.30	0	1,584	0.00%
2022/03/28	0	0.00	1	38.05	39.40	-1	1,490	-0.07%
2022/03/25	2	39.00	5	40.60	41.65	-3	1,413	-0.21%
2022/03/24	7	37.93	6	38.01	37.90	1	1,280	0.08%
2022/03/23	12	38.43	9	38.86	37.00	3	1,245	0.24%
2022/03/21	3	34.00	4	34.16	34.00	-1	1,114	-0.09%
2022/03/18	18.1	36.52	17	36.76	35.70	1.1	1,090	0.10%
2022/03/17	0	0.00	1	33.70	34.35	-1	1,027	-0.10%
2022/03/16	1	32.80	1	33.00	31.25	0	1,011	0.00%
2022/03/15	2	33.15	2	34.13	32.45	0	994	0.00%
2022/03/07	0	0.00	2	35.48	35.00	-2	889	-0.22%
2022/02/25	1	37.70	1	38.20	37.05	0	766	0.00%
2022/02/24	1	40.15	1	40.90	39.70	0	723	0.00%
2022/02/23	4	36.28	5	35.05	37.20	-1	672	-0.15%
2022/02/22	10	34.28	10.2	34.58	33.85	-0.2	564	-0.04%
2022/02/21	4	34.70	4	32.83	35.60	0	480	0.00%
2022/02/18	12.2	31.28	8	31.85	32.65	4.2	310	1.35%
2022/02/10	0	0.00	0.3	24.35	24.50	-0.3	39	-0.75%
2021/12/29	0.2	22.50	0	0.00	22.95	0.2	38	0.58%
2021/10/28	0	0.00	1	22.85	23.30	-1	34	-2.86%
2021/10/27	0	0.00	2	22.75	22.75	-2	34	-5.84%
2021/10/05	2	21.70	0	0.00	22.10	2	59	3.38%
2021/09/29	2	21.60	0	0.00	21.55	2	95	2.10%
2021/09/09	1	19.75	0	0.00	19.40	1	140	0.71%
2021/08/02	0	22.75	0	0.00	22.70	0	222	0.00%
2021/07/07	0	0.00	1	26.35	26.60	-1	209	-0.48%
2021/06/22	1	25.05	0	0.00	24.35	1	210	0.48%
2021/06/03	0.1	23.75	0	0.00	23.75	0.1	308	0.02%