加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.34%
  • 成交量
    2,853張
  • 產業
    上市 金融類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一證 (2855)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00026.5026.5505,4440.00%
2024/05/21126.2000.0026.2015,4630.02%
2024/05/20726.6800.0026.7075,4050.13%
2024/05/173.226.77026.8026.803.15,3710.06%
2024/05/16226.701726.8526.75-155,369-0.28%
2024/05/151726.45126.5026.20165,3360.30%
2024/05/141.526.070.426.0026.001.15,2870.02%
2024/05/131.626.150.426.2426.201.25,2470.02%
2024/05/101.526.328.726.3626.55-7.25,197-0.14%
2024/05/090.526.1800.0025.750.55,1150.01%
2024/05/087.526.072.126.2226.105.55,0340.11%
2024/05/074.128.34127.9028.103.14,8230.06%
2024/05/06228.652.428.8428.65-0.44,726-0.01%
2024/05/030.228.059.128.0028.05-8.94,629-0.19%
2024/05/020.627.751627.7427.90-15.44,573-0.34%
2024/04/303.127.72027.6027.653.14,5340.07%
2024/04/29227.631.227.5127.750.84,4880.02%
2024/04/260.427.500.327.5227.050.14,4090.00%
2024/04/2500.000.327.3727.15-0.34,311-0.01%
2024/04/24327.101.226.9827.201.84,2410.04%
2024/04/23126.75327.0027.25-24,193-0.05%
2024/04/227.326.87427.0027.153.34,1380.08%
2024/04/19126.10126.6226.6504,0210.00%
2024/04/1800.001.125.1026.55-1.13,882-0.03%
2024/04/170.425.67125.4025.45-0.63,804-0.02%
2024/04/163.225.295.526.0825.25-2.33,743-0.06%
2024/04/150.226.4000.0026.600.23,6070.00%
2024/04/121.126.951.327.0926.85-0.33,536-0.01%
2024/04/113.127.05527.0127.00-1.93,472-0.06%
2024/04/10226.7500.0026.9523,4290.06%
2024/04/09326.451626.6327.05-133,361-0.39%
2024/04/081.325.654.426.1826.05-3.13,169-0.10%
2024/04/0300.00225.2025.50-23,073-0.07%
2024/04/021325.4500.0025.40133,0300.43%
2024/04/011824.7113.624.9725.304.42,9490.15%
2024/03/29224.553.824.5224.60-1.82,821-0.06%
2024/03/28223.882.524.1424.20-0.52,707-0.02%
2024/03/2700.00423.6923.90-42,610-0.15%
2024/03/25223.40123.3023.3512,4900.04%
2024/03/2100.00723.4323.40-72,394-0.29%
2024/03/201.222.912.123.0522.85-0.92,348-0.04%
2024/03/19823.33122.9523.2072,3320.30%
2024/03/18123.2500.0023.1012,2960.04%
2024/03/15223.25123.3023.1012,2270.05%
2024/03/1411.123.7300.0023.6011.12,1650.51%
2024/03/132.324.110.124.2524.002.22,0790.11%
2024/03/12124.001.124.1024.20-0.11,9700.00%
2024/03/1100.00124.3523.75-11,880-0.05%
2024/03/082.123.2310.122.9823.05-81,713-0.46%
2024/03/07522.62423.0622.9511,4770.07%
2024/03/06121.2700.0021.3011,1920.08%
2024/03/05121.2000.0021.2011,1570.09%
2024/03/04220.951020.9320.95-81,102-0.73%
2024/03/01220.854.520.6420.65-2.51,068-0.23%
2024/02/29720.421.320.4820.505.71,0090.57%
2024/02/27119.9000.0019.9519590.10%
2024/02/2300.00120.2520.20-1919-0.11%
2024/02/2200.00020.0020.3009020.00%
2024/02/2100.001.919.7219.75-1.9845-0.22%
2024/02/1600.00219.7019.75-2813-0.25%
2024/02/1500.00419.0019.00-4752-0.53%
2024/02/054.118.8000.0018.854.17400.55%
2024/02/021.218.9000.0018.851.27390.16%
2024/02/010.118.9500.0018.950.17350.01%
2024/01/300.119.0000.0018.900.17440.01%
2024/01/29119.0500.0019.0517480.13%
2024/01/22118.7500.0018.9017680.13%
2024/01/19118.7500.0018.7517680.13%
2024/01/18218.4800.0018.5527700.26%
2024/01/170.218.7500.0018.500.27650.03%
2024/01/161.118.8600.0018.851.17510.14%
2024/01/12119.2500.0019.2517330.14%
2024/01/0800.00119.5519.60-1838-0.12%
2024/01/050.119.4000.0019.400.18420.01%
2024/01/040.319.3200.0019.400.38510.04%
2024/01/03219.3500.0019.3528700.23%
2024/01/02119.65119.6519.6508590.00%
2023/12/1800.000.119.6519.60-0.1830-0.01%
2023/12/05019.0000.0019.0007840.00%
2023/11/3000.00518.8519.00-5783-0.64%
2023/11/2400.00118.6018.60-1775-0.13%
2023/11/16118.3000.0018.2517760.13%
2023/11/15118.1000.0018.3517790.13%
2023/11/14017.8500.0017.8507880.00%
2023/11/1000.00217.8017.80-2833-0.24%
2023/11/0800.00418.0017.95-4888-0.45%
2023/10/31117.5000.0017.4011,0430.10%
2023/10/19118.0500.0018.1511,3110.08%
2023/10/17117.8000.0017.7511,2450.08%
2023/10/160.117.90117.8517.85-0.91,259-0.07%
2023/10/131.118.0100.0018.051.11,2760.08%
2023/10/120.118.10618.0518.15-5.91,332-0.45%
2023/10/11118.1011.518.2418.20-10.51,378-0.76%
2023/10/04318.3700.0018.2531,4070.21%
2023/10/0200.000.118.8518.80-0.11,523-0.01%
2023/09/26118.75118.8018.8001,5430.00%
2023/09/21318.850.119.0018.852.91,5450.19%
2023/09/1900.00119.2519.15-11,538-0.07%
2023/09/1400.000.119.1519.30-0.11,5630.00%
2023/09/130.119.1000.0019.000.11,5770.00%
2023/09/121.119.010.119.1519.1011,5820.06%
2023/09/11119.0500.0019.1011,5850.06%
2023/09/080.119.2500.0019.350.11,5810.00%
2023/09/070.119.3500.0019.250.11,5900.01%
2023/09/06119.5000.0019.4011,6000.06%
2023/09/05019.700.819.6519.65-0.81,600-0.05%
2023/09/0400.000.219.7019.75-0.21,612-0.01%
2023/09/010.519.60119.6519.65-0.51,634-0.03%
2023/08/3000.00119.8019.80-11,709-0.06%
2023/08/2500.00319.3019.30-31,719-0.17%
2023/08/24119.2000.0019.2011,7190.06%
2023/08/183.219.00519.1018.90-1.81,737-0.10%
2023/08/16119.101819.0919.15-171,722-0.99%
2023/08/1500.00219.4519.55-21,705-0.12%
2023/08/1100.00020.0020.0501,6720.00%
2023/08/1000.00020.1520.0501,6520.00%
2023/08/08320.4500.0020.4531,5960.19%
2023/08/04520.2500.0020.6551,5280.33%
2023/08/022.120.150.120.0020.1021,4930.13%
2023/08/011720.55120.3020.45161,4541.10%
2023/07/280.419.9000.0020.000.41,3820.03%
2023/07/270.119.80519.9019.80-4.91,350-0.36%
2023/07/26519.850.119.7519.804.91,3270.37%
2023/07/2000.001.119.3519.40-1.11,232-0.09%
2023/07/19119.10119.3519.0501,2130.00%
2023/07/1800.00219.1019.15-21,198-0.17%
2023/07/1711.119.3700.0019.3011.11,1680.95%
2023/07/14718.90118.9018.9061,1110.54%
2023/07/12118.200.218.3018.200.81,0760.07%
2023/07/1100.00118.3018.40-11,076-0.09%
2023/07/10018.15218.1518.15-21,049-0.19%
2023/07/07218.491018.5618.35-81,014-0.79%
2023/07/0300.00517.6017.60-5905-0.55%
2023/06/27117.5000.0017.3518970.11%
2023/06/1900.00017.9017.750878-0.01%
2023/06/1500.00017.9517.9008630.00%
2023/06/131017.9300.0017.95108521.17%
2023/06/0900.000.217.8017.80-0.2849-0.02%
2023/06/06217.9000.0017.9028560.23%
2023/06/0500.000.217.6517.65-0.2814-0.02%
2023/05/3000.001.117.1017.10-1.1762-0.14%
2023/05/2600.00117.0017.05-1748-0.13%
2023/05/2400.00017.0017.0507370.00%
2023/05/23116.90117.0017.0007250.00%
2023/05/020.116.60216.5316.65-1.9767-0.25%
2023/04/28216.55116.6516.6517720.13%
2023/04/1800.000.116.9017.00-0.1759-0.01%
2023/04/1700.000.116.9016.80-0.1742-0.01%
2023/04/1400.00116.5516.70-1716-0.14%
2023/04/130.216.5000.0016.400.27020.03%
2023/04/120.116.400.216.4516.45-0.1695-0.02%
2023/04/070.616.2500.0016.100.66830.09%
2023/03/3000.00116.1516.00-1680-0.15%
2023/03/270.216.1000.0016.150.26880.03%
2023/03/170.215.8000.0015.750.26960.03%
2023/03/160.315.70115.7015.55-0.7708-0.10%
2023/03/15615.941.115.9615.854.97040.70%
2023/03/140.116.100.716.1416.00-0.6691-0.09%
2023/03/13116.151.316.2616.40-0.3683-0.04%
2023/03/104.316.43416.3816.400.36810.04%
2023/03/094.316.86416.8916.750.36720.04%
2023/03/060.117.0500.0017.200.16660.01%
2023/03/02117.050.817.0517.100.26710.03%
2023/03/0100.000.217.1517.10-0.2677-0.03%
2023/02/2200.000.117.0517.10-0.1674-0.01%
2023/02/2000.000.217.0017.00-0.2679-0.03%
2023/02/171.116.96117.0016.950.16880.01%
2023/02/16117.1000.0017.1016920.14%
2023/02/150.117.3000.0017.150.17000.01%
2023/02/1400.00117.3017.35-1693-0.14%
2023/02/1300.00117.1017.15-1695-0.14%
2023/02/090.117.2000.0017.150.16910.01%
2023/02/0800.00117.1017.10-1680-0.15%
2023/02/061.216.7800.0016.801.26530.19%
2023/02/0300.000.116.8516.90-0.1646-0.02%
2023/02/01116.4000.0016.3016190.16%
2023/01/300.316.3500.0016.250.36170.04%
2023/01/160.116.15116.1015.95-0.9622-0.14%
2023/01/1000.00116.3016.20-1713-0.14%
2023/01/090.116.050.316.1016.05-0.1696-0.02%
2023/01/06115.8500.0015.8516990.14%
2022/12/22015.9500.0015.8507800.00%
2022/12/2000.00115.7015.65-1790-0.13%
2022/12/15115.8500.0015.8517860.13%
2022/12/140.115.8000.0016.100.17880.01%
2022/12/130.115.7000.0015.750.17790.02%
2022/12/0900.00215.8015.80-2784-0.26%
2022/12/08216.10215.9015.8007750.00%
2022/12/060.116.6000.0016.500.17610.01%
2022/12/01216.7000.0016.6527600.26%
2022/11/30116.6000.0016.6017480.13%
2022/11/24116.1500.0016.1017110.14%
2022/11/210.115.8000.0015.650.17260.01%
2022/11/170.115.7000.0015.800.17300.01%
2022/11/110.115.6500.0015.750.17390.01%
2022/10/2700.001.414.6014.80-1.4884-0.16%
2022/10/260.414.2500.0014.300.48800.05%
2022/10/25114.3500.0014.2018800.11%
2022/10/19014.7000.0014.5008000.00%
2022/10/14114.5000.0014.6018180.12%
2022/10/110.114.6000.0014.550.18290.01%
2022/10/030.114.7000.0014.550.11,0140.01%
2022/09/290.114.7500.0014.900.11,0650.01%
2022/09/2800.00114.9014.65-11,064-0.09%
2022/09/23115.7000.0015.7011,0830.09%
2022/09/2200.00115.5515.65-11,093-0.09%
2022/09/19016.0000.0015.7501,1060.00%
2022/09/120.116.4000.0016.300.11,1490.01%
2022/09/08116.10116.1516.3001,1550.00%
2022/09/07116.2000.0016.0011,1610.09%
2022/09/06116.2500.0016.3511,1600.09%
2022/09/010.116.6000.0016.500.11,1750.00%
2022/08/302.216.5800.0016.502.21,1770.19%
2022/08/2900.00317.0016.95-31,156-0.26%
2022/08/26117.15517.3017.30-41,155-0.35%
2022/08/240.117.1000.0017.100.11,1690.01%
2022/08/2200.00117.4517.40-11,202-0.08%
2022/08/190.117.800.517.7017.75-0.41,203-0.04%
2022/08/18217.5500.0017.5021,1980.17%
2022/08/170.317.8300.0017.600.31,2030.02%
2022/08/160.217.8000.0017.700.21,1940.01%
2022/08/151.117.4100.0017.701.11,1800.09%
2022/08/1000.000.516.6516.50-0.51,160-0.04%
2022/08/090.216.4500.0016.500.21,1570.02%
2022/08/080.116.1500.0016.200.11,1570.01%
2022/08/05215.8000.0015.9021,1530.17%
2022/08/030.115.700.115.5515.4501,2070.00%
2022/08/01115.900.216.0015.900.81,2390.07%
2022/07/2800.00016.0015.6001,2480.00%
2022/07/2700.000.515.5015.55-0.51,246-0.04%
2022/07/2600.000.115.5515.55-0.11,244-0.01%
2022/07/21115.0000.0015.0511,2540.08%
2022/07/152.114.4000.0014.602.11,2570.16%
2022/07/1400.001.514.3814.55-1.51,261-0.12%
2022/07/131.114.3100.0014.501.11,2600.09%
2022/07/120.314.8400.0014.200.31,2540.02%
2022/07/112.217.6400.0017.502.21,1420.20%
2022/07/085.518.04517.9517.900.51,0960.05%
2022/07/012.118.4700.0018.252.11,1530.18%
2022/06/290.118.9500.0018.900.11,1490.01%
2022/06/2100.00419.0819.10-41,168-0.34%
2022/06/20118.6500.0018.7511,1670.09%
2022/06/1700.00118.8018.85-11,167-0.09%
2022/06/16119.0000.0018.8511,1980.08%
2022/06/140.118.7500.0018.850.11,2430.01%
2022/06/130.118.9300.0018.800.11,2720.01%
2022/06/101.119.0100.0019.151.11,2810.08%
2022/06/080.119.1500.0019.100.11,3290.01%
2022/06/07219.0500.0019.0021,3510.15%
2022/06/060.219.1500.0019.150.21,3880.01%
2022/06/01219.18418.8819.15-21,490-0.13%
2022/05/313.119.2500.0018.753.11,4850.21%
2022/05/300.119.30119.1519.15-0.91,457-0.06%
2022/05/242.218.8600.0018.802.21,5210.15%
2022/05/191.118.6600.0018.651.11,5280.07%
2022/05/123.219.1300.0018.853.21,5410.21%
2022/05/11419.6300.0019.6041,5090.27%
2022/05/10119.9500.0020.0511,4870.07%
2022/05/09220.1000.0020.1021,4700.14%
2022/05/040.420.8000.0020.800.41,4740.03%
2022/05/030.120.7800.0020.700.11,5030.01%
2022/04/290.220.85220.8520.80-1.81,513-0.12%
2022/04/28320.5000.0020.6031,5510.20%
2022/04/272.120.5000.0020.552.11,5480.14%
2022/04/261.120.9600.0020.951.11,5450.07%
2022/04/2500.00621.0521.05-61,540-0.39%
2022/04/221.121.3600.0021.401.11,5260.07%
2022/04/21121.5000.0021.5011,5470.06%
2022/04/19621.5200.0021.7061,5770.38%
2022/04/18121.3500.0021.4511,5810.06%
2022/04/140.821.9000.0021.800.81,5900.05%
2022/04/13121.7000.0021.8011,5840.06%
2022/04/12221.7000.0021.6521,5810.13%
2022/04/113.222.2800.0022.053.21,5640.21%
2022/04/08122.8000.0022.7511,5050.07%
2022/04/07122.7000.0022.8011,5080.07%
2022/04/06222.8500.0022.9521,5070.13%
2022/03/3100.000.723.1123.00-0.71,517-0.05%
2022/03/29123.0000.0022.9511,5000.07%
2022/03/281.122.81822.9223.00-6.91,493-0.46%
2022/03/2500.00123.0523.00-11,480-0.07%
2022/03/22122.95223.0023.00-11,465-0.07%
2022/03/21123.00423.0023.10-31,454-0.21%
2022/03/18122.75222.9022.90-11,442-0.07%
2022/03/1700.00122.5022.55-11,415-0.07%
2022/03/16722.0800.0022.2071,3990.50%
2022/03/15422.2500.0022.1541,3720.29%
2022/03/1400.00222.0022.20-21,369-0.15%
2022/03/10121.4500.0021.5511,3280.08%
2022/03/085.120.2400.0020.005.11,2740.40%
2022/03/07320.8200.0020.8031,2230.25%
2022/03/04121.4500.0021.5011,2000.08%
2022/03/0300.00421.6521.60-41,207-0.33%
2022/03/01121.6500.0021.6511,2190.08%
2022/02/25621.5300.0021.5561,2130.49%
2022/02/241221.8800.0021.70121,1881.01%
2022/02/23322.1000.0022.1031,1540.26%
2022/02/22222.13322.0822.05-11,180-0.08%
2022/02/18122.201.622.2222.25-0.61,223-0.05%
2022/02/16322.1500.0022.2031,2280.24%
2022/02/15222.0500.0022.0521,2340.16%
2022/02/14522.1800.0022.1051,2190.41%
2022/02/07322.2800.0022.6031,1660.26%
2022/01/25222.2500.0022.1021,1580.17%
2022/01/24122.5100.0022.4511,1330.09%
2022/01/21622.7500.0022.6561,1230.53%
2022/01/19123.0000.0022.9511,0760.09%
2022/01/14123.2000.0023.2011,0720.09%
2022/01/13123.3000.0023.6011,1050.09%
2022/01/11123.1000.0023.2511,0750.09%
2022/01/10123.2000.0023.1511,0810.09%
2022/01/0700.00523.5023.40-51,074-0.47%
2022/01/030.623.720.523.7023.650.11,1070.01%
2021/12/3000.00123.6023.65-11,110-0.09%
2021/12/2900.00223.5823.60-21,125-0.18%
2021/12/27123.4000.0023.3011,1640.09%
2021/12/240.123.0000.0023.050.11,1970.01%
2021/12/22122.9000.0022.9511,2300.08%
2021/12/150.422.8500.0022.700.41,2480.03%
2021/12/13723.1000.0023.0571,2330.57%
2021/12/09123.2500.0023.3511,2430.08%
2021/12/080.123.450.123.3023.4001,2600.00%
2021/11/29122.50122.8522.7501,3550.00%
2021/11/26122.9000.0023.0511,3690.07%
2021/11/2200.00023.4023.4001,5140.00%
2021/11/1900.00223.5023.50-21,649-0.12%
2021/11/1700.001423.3323.50-141,716-0.82%
2021/11/12222.98123.1523.1511,7920.06%
2021/11/10522.8000.0022.9051,9000.26%
2021/11/09222.9000.0022.7521,9330.10%
2021/11/08222.7500.0022.8521,9590.10%
2021/11/02122.5000.0022.5012,1720.05%
2021/10/290.622.7500.0022.650.62,2040.03%
2021/10/27122.90122.8022.8502,2480.00%
2021/10/26122.9000.0023.0012,2810.04%
2021/10/250.422.8500.0022.800.42,3150.02%
2021/10/12122.050.122.3522.250.92,5660.03%
2021/10/06122.0000.0021.8512,6720.04%
2021/10/043.121.9800.0022.003.12,7070.11%
2021/10/01222.4300.0022.4022,7270.07%
2021/09/30622.9600.0023.0062,7710.22%
2021/09/29123.0000.0023.0512,8100.04%
2021/09/23223.3800.0023.4022,9720.07%
2021/09/07223.2300.0023.2523,1900.06%
2021/09/061.123.3600.0023.301.13,2300.03%
2021/09/02323.4200.0023.4033,3020.09%
2021/09/01123.5000.0023.7513,3240.03%
2021/08/31123.5500.0023.5513,3410.03%
2021/08/260.123.9000.0023.400.13,5430.00%
2021/08/25126.2500.0026.1513,5290.03%
2021/08/19125.75125.6025.6003,5510.00%
2021/08/18125.2000.0025.8013,5530.03%
2021/08/160.125.8500.0025.450.13,5460.00%
2021/08/13126.0000.0026.0013,6000.03%
2021/08/1100.00126.2526.00-13,727-0.03%
2021/08/10326.6500.0026.6533,7790.08%
2021/07/301.127.4000.0027.051.15,0430.02%
2021/07/2800.00127.1527.15-15,326-0.02%
2021/07/26128.0000.0027.9015,5940.02%
2021/07/210.127.7000.0027.650.15,8440.00%
2021/07/20127.8500.0027.8015,9720.02%
2021/07/09127.5000.0027.6016,6560.02%
2021/07/07127.6000.0027.6516,8530.01%
2021/07/0600.001.327.3827.45-1.36,915-0.02%
2021/06/30226.5500.0026.7527,2810.03%
2021/06/2400.00226.3026.40-27,846-0.03%
2021/06/210.325.8000.0025.700.38,3580.00%
2021/06/180.226.0000.0025.850.28,3970.00%
2021/06/1500.00026.2026.1508,4570.00%
2021/06/110.426.2800.0026.250.48,4430.00%
2021/06/1000.00126.5026.50-18,405-0.01%
2021/06/09026.6000.0026.4008,3860.00%
2021/06/08126.7500.0026.7518,3580.01%
2021/05/3100.000.128.8528.60-0.18,1350.00%
2021/05/282.128.7100.0028.652.18,1050.03%
2021/05/27127.9500.0028.0518,0790.01%
2021/05/2600.00127.7027.60-18,069-0.01%
2021/05/24127.0000.0027.1018,1290.01%
2021/05/1700.00424.3524.50-47,912-0.05%
2021/05/131.525.9500.0025.801.57,6620.02%
2021/05/12329.2000.0026.5037,5280.04%
2021/05/0700.000.529.6029.65-0.56,832-0.01%
2021/05/0300.000.129.9029.15-0.16,4440.00%
2021/04/200.527.5500.0027.550.56,4870.01%
2021/04/140.125.5500.0025.650.17,7280.00%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨－2024/03/21
...詳全文
統一證券2024年投資展望：迎接新曙光 洞見新契機UDN聯合新聞網－2023/12/29
今（29）日統一證券舉辦「2024年投資展望會」，以「迎接新曙光 洞見新契機」為主題，針對2023的市場狀況做出總結分析......詳全文
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨－2023/10/24
...詳全文
統一證 相關文章