神基 (3005)-玉山-數位券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
--
漲幅
0.00%
成交量
19,279張
產業
上市電腦週邊類股
643人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	18.1	115.64	8.5	116.32	116.50	9.6	16,616	0.06%
2024/05/21	24.6	114.56	14	114.01	116.50	10.6	16,733	0.06%
2024/05/20	6.3	107.31	6	108.42	107.50	0.3	16,742	0.00%
2024/05/17	4	105.12	0.1	105.00	104.00	3.9	16,681	0.02%
2024/05/16	1.4	105.90	5.1	106.71	105.50	-3.7	16,656	-0.02%
2024/05/15	0.4	107.89	1.2	107.07	106.50	-0.8	16,649	0.00%
2024/05/14	3.5	108.86	2	107.50	107.50	1.5	16,665	0.01%
2024/05/13	3.4	107.32	0.4	107.21	106.50	3	16,533	0.02%
2024/05/10	2.2	103.60	0	0.00	103.50	2.2	16,415	0.01%
2024/05/09	4.3	105.12	4	103.88	104.00	0.3	16,407	0.00%
2024/05/08	1.1	103.54	0.1	104.50	104.50	1	16,431	0.01%
2024/05/07	1.5	104.17	4	103.25	104.00	-2.5	16,479	-0.02%
2024/05/06	0.2	105.38	2	105.25	104.50	-1.8	16,440	-0.01%
2024/05/03	0.2	107.08	0	106.50	105.50	0.2	16,619	0.00%
2024/05/02	0.3	106.61	3.4	107.85	107.50	-3.1	16,796	-0.02%
2024/04/30	6	105.08	0	0.00	105.00	6	16,892	0.04%
2024/04/29	1.2	107.43	1.3	107.12	107.00	-0.1	16,902	0.00%
2024/04/26	1.3	106.64	0	107.00	106.50	1.3	16,917	0.01%
2024/04/25	4	107.50	1.3	107.19	107.00	2.7	16,898	0.02%
2024/04/24	1.4	108.15	1.5	108.31	107.50	-0.2	16,856	0.00%
2024/04/23	0.3	104.84	2.2	104.58	104.50	-1.9	16,782	-0.01%
2024/04/22	4.5	105.95	9.4	106.54	105.00	-4.9	16,749	-0.03%
2024/04/19	5.8	106.74	2	106.50	107.00	3.8	16,686	0.02%
2024/04/18	2	109.61	2.1	109.07	108.50	-0.1	16,566	0.00%
2024/04/17	9.9	112.10	2.2	111.36	111.00	7.7	16,499	0.05%
2024/04/16	15.9	111.23	10.3	111.02	110.00	5.6	16,399	0.03%
2024/04/15	19.3	116.23	14.4	116.69	115.00	5	16,239	0.03%
2024/04/12	14.4	118.58	1.2	119.37	119.00	13.3	16,132	0.08%
2024/04/11	9.4	119.85	2.1	119.31	119.50	7.3	16,059	0.05%
2024/04/10	22	121.45	2.1	120.28	120.00	19.9	15,977	0.12%
2024/04/09	19.5	122.19	5.3	121.96	122.00	14.2	15,915	0.09%
2024/04/08	1.2	123.98	5.4	123.79	124.00	-4.2	15,937	-0.03%
2024/04/03	3.7	126.38	7.2	126.02	126.00	-3.5	15,986	-0.02%
2024/04/02	2.2	129.97	6	128.42	128.50	-3.8	15,932	-0.02%
2024/04/01	17.2	129.56	23.9	129.06	128.50	-6.6	15,905	-0.04%
2024/03/29	27.2	130.10	40.7	128.54	127.50	-13.5	15,772	-0.09%
2024/03/28	89	139.38	56.4	135.71	133.00	32.6	15,617	0.21%
2024/03/27	34.4	149.74	29.9	149.38	149.50	4.5	15,297	0.03%
2024/03/26	60.7	146.41	32	145.49	146.00	28.7	15,052	0.19%
2024/03/25	65.2	147.94	16.8	148.70	144.00	48.4	14,951	0.32%
2024/03/22	40.3	145.24	28.3	145.31	145.50	12	14,884	0.08%
2024/03/21	127	156.06	101	151.40	150.00	26	14,746	0.18%	大買/大賣/
2024/03/20	75.9	149.76	65	150.45	155.50	10.9	14,312	0.08%
2024/03/19	51.6	136.94	109.5	137.03	141.50	-57.9	13,880	-0.42%	大賣/
2024/03/18	46.8	129.13	6.1	129.92	130.50	40.7	13,395	0.30%
2024/03/15	50.2	130.38	9.6	129.93	130.00	40.7	13,279	0.31%
2024/03/14	90.8	133.74	42.4	132.70	132.00	48.5	13,051	0.37%
2024/03/13	28	134.41	87.5	136.14	134.00	-59.5	12,566	-0.47%
2024/03/12	6.1	126.09	55.4	125.25	128.00	-49.3	11,999	-0.41%
2024/03/11	6	120.83	5	120.00	120.00	1	11,833	0.01%
2024/03/08	17.1	120.37	12.5	119.87	120.00	4.6	11,906	0.04%
2024/03/07	30	128.25	14.3	126.62	124.50	15.7	11,870	0.13%
2024/03/06	46.5	125.09	23.3	127.96	128.50	23.2	11,531	0.20%
2024/03/05	33.8	123.34	6.1	125.08	125.50	27.7	11,348	0.24%
2024/03/04	37.1	122.97	5.3	121.97	122.00	31.7	11,238	0.28%
2024/03/01	6.5	127.95	27.8	128.34	131.00	-21.3	10,833	-0.20%
2024/02/29	12.2	118.94	1	119.48	119.50	11.2	10,466	0.11%
2024/02/27	26	125.21	19.6	124.07	122.00	6.4	10,325	0.06%
2024/02/26	13.8	121.92	10.5	121.55	121.50	3.3	10,042	0.03%
2024/02/23	9.2	115.52	3.4	116.01	114.00	5.8	10,125	0.06%
2024/02/22	23.6	122.15	8.4	122.59	119.00	15.2	10,401	0.15%
2024/02/21	41.1	117.35	34.2	118.42	118.50	6.9	10,311	0.07%
2024/02/20	4	113.50	10.9	114.74	117.00	-6.9	10,033	-0.07%
2024/02/19	2.2	107.82	2	106.75	106.50	0.2	9,819	0.00%
2024/02/16	5	104.80	0	104.00	104.50	5	9,769	0.05%
2024/02/15	2.1	104.26	8	104.31	103.50	-6	9,784	-0.06%
2024/02/05	8.2	103.99	0	0.00	103.50	8.2	9,728	0.08%
2024/02/02	1	103.00	0	0.00	104.00	1	9,743	0.01%
2024/02/01	0.2	103.48	0	0.00	103.50	0.2	9,791	0.00%
2024/01/31	1.3	103.99	3.1	103.54	103.00	-1.9	9,856	-0.02%
2024/01/30	12.2	104.40	4	104.50	104.00	8.2	9,786	0.08%
2024/01/29	1.7	107.08	1	106.50	107.50	0.7	9,711	0.01%
2024/01/26	25.1	109.45	23	106.39	105.00	2.1	9,693	0.02%
2024/01/25	5	109.59	6	110.25	113.00	-1	9,469	-0.01%
2024/01/24	13.3	110.37	24.9	109.38	107.00	-11.6	9,248	-0.13%
2024/01/23	1.4	106.01	1	104.00	104.00	0.4	9,088	0.00%
2024/01/22	1	108.50	0	108.00	109.00	1	9,047	0.01%
2024/01/19	1	106.50	3	106.00	105.00	-2	8,987	-0.02%
2024/01/18	3.1	103.03	0	0.00	104.50	3.1	8,981	0.03%
2024/01/17	0.1	105.50	0	0.00	105.00	0.1	8,979	0.00%
2024/01/16	3	106.00	6.1	107.00	106.50	-3.1	8,985	-0.03%
2024/01/15	1	103.04	3.2	106.01	106.50	-2.2	8,975	-0.02%
2024/01/12	1.2	103.17	3	102.67	102.50	-1.8	8,993	-0.02%
2024/01/11	0	0.00	1	105.50	105.00	-1	9,000	-0.01%
2024/01/09	0.2	103.50	0.3	103.00	103.50	-0.1	8,963	0.00%
2024/01/08	0	104.50	0	0.00	103.50	0	8,952	0.00%
2024/01/05	3.1	104.18	2	103.50	103.50	1.1	8,965	0.01%
2024/01/04	3.1	105.01	0	0.00	105.00	3.1	8,991	0.03%
2024/01/03	1.5	106.11	0	0.00	104.00	1.5	9,035	0.02%
2024/01/02	7.3	107.33	2.3	109.31	108.00	5	8,990	0.06%
2023/12/29	3.2	110.18	16.2	109.46	111.00	-12.9	8,885	-0.15%
2023/12/28	5.2	106.00	0	106.00	106.00	5.2	8,803	0.06%
2023/12/27	7.1	105.65	1	105.50	105.50	6.1	8,817	0.07%
2023/12/26	3.1	106.85	2	107.99	107.00	1.1	8,821	0.01%
2023/12/25	6.1	109.40	7	109.07	106.00	-1	8,792	-0.01%
2023/12/22	25	108.50	23.8	108.39	109.00	1.2	8,610	0.01%
2023/12/21	0.1	104.00	4	102.50	102.50	-3.9	8,443	-0.05%
2023/12/20	1	107.96	3	105.50	106.00	-2	8,182	-0.02%
2023/12/19	4.2	105.24	7	104.86	106.00	-2.8	7,969	-0.04%
2023/12/18	12.2	108.65	14	107.79	107.00	-1.8	7,753	-0.02%
2023/12/15	32.5	108.54	25	110.82	108.50	7.5	7,719	0.10%
2023/12/14	29.8	112.83	17.1	112.96	112.50	12.7	7,523	0.17%
2023/12/13	12.1	106.75	14.5	106.69	106.00	-2.4	7,045	-0.03%
2023/12/12	0	101.50	0.1	104.96	104.50	-0.1	6,845	0.00%
2023/12/11	1.1	101.15	1	103.00	103.00	0.1	6,866	0.00%
2023/12/08	1	105.00	2	103.25	103.00	-1	7,036	-0.01%
2023/12/07	0	103.00	4.4	103.16	103.50	-4.3	6,992	-0.06%
2023/12/06	1	102.51	1	102.50	102.00	0	6,897	0.00%
2023/12/05	0	101.46	1	100.99	100.50	-1	6,825	-0.01%
2023/12/04	10.7	104.51	6	103.67	103.50	4.7	6,741	0.07%
2023/12/01	3	104.33	5	105.05	105.00	-2	6,483	-0.03%
2023/11/30	0	102.00	1.7	102.74	101.50	-1.7	6,301	-0.03%
2023/11/29	6.1	103.82	2.5	103.10	103.00	3.6	6,129	0.06%
2023/11/28	2.2	99.13	3	99.90	99.20	-0.8	5,969	-0.01%
2023/11/27	1.5	99.14	4.1	98.78	97.60	-2.6	5,875	-0.04%
2023/11/24	2.2	102.23	0	102.50	102.00	2.1	5,748	0.04%
2023/11/22	6.7	107.05	5.2	107.61	109.00	1.5	5,452	0.03%
2023/11/21	27.5	103.57	28.1	105.68	109.00	-0.6	5,076	-0.01%
2023/11/20	32	95.64	30.3	96.08	99.50	1.7	4,586	0.04%
2023/11/17	11.7	87.09	11.4	87.21	90.50	0.4	4,285	0.01%
2023/11/16	0.1	81.20	2.1	81.60	82.30	-2.1	4,031	-0.05%
2023/11/15	1.2	81.05	5	80.94	80.70	-3.8	4,037	-0.09%
2023/11/13	2	80.70	0.1	80.30	80.60	1.9	4,079	0.05%
2023/11/10	1	79.41	0	0.00	79.50	1	4,111	0.02%
2023/11/09	0	80.00	0	0.00	79.90	0	4,125	0.00%
2023/11/08	1.1	80.38	8	79.41	80.80	-7	4,094	-0.17%
2023/11/07	3	77.40	1	77.50	77.70	2	4,017	0.05%
2023/11/06	1	76.80	1	77.00	76.60	0	4,014	0.00%
2023/11/03	0	0.00	0	74.76	75.70	0	3,997	0.00%
2023/11/02	0	0.00	1	73.71	73.50	-1	3,977	-0.03%
2023/11/01	0.1	72.80	0	0.00	72.80	0.1	3,983	0.00%
2023/10/31	1	72.81	0	0.00	72.30	1	4,058	0.03%
2023/10/30	0	0.00	1	74.31	74.40	-1	4,071	-0.02%
2023/10/27	1	73.50	0	0.00	73.60	1	4,095	0.02%
2023/10/26	0.1	73.24	0	0.00	73.00	0.1	4,181	0.00%
2023/10/25	0.1	74.80	2	74.95	74.20	-2	4,188	-0.05%
2023/10/24	3	73.70	1	73.80	75.10	2	4,197	0.05%
2023/10/23	0.6	73.11	0	73.01	73.00	0.5	4,188	0.01%
2023/10/20	3	73.77	1	73.80	73.80	2	4,202	0.05%
2023/10/19	0.1	76.10	0.8	74.20	77.50	-0.7	4,170	-0.02%
2023/10/18	0.8	75.40	1	74.70	74.50	-0.3	4,159	-0.01%
2023/10/17	0.7	76.66	1	77.00	76.40	-0.3	4,178	-0.01%
2023/10/16	0	77.20	1	77.19	76.60	-1	4,223	-0.02%
2023/10/13	0.1	79.58	1	80.40	79.00	-0.9	4,341	-0.02%
2023/10/12	1.2	80.28	5	80.64	80.40	-3.8	4,536	-0.08%
2023/10/11	3.5	77.07	0	0.00	77.60	3.5	4,504	0.08%
2023/10/06	2	77.80	2	78.91	77.80	0	4,541	0.00%
2023/10/05	0.2	79.34	0	0.00	78.60	0.2	4,558	0.00%
2023/10/04	2.1	80.64	2.1	79.71	79.50	0.1	4,587	0.00%
2023/10/03	0.1	81.20	2.4	80.45	80.30	-2.3	4,565	-0.05%
2023/10/02	1.6	78.15	0.2	79.10	79.60	1.4	4,556	0.03%
2023/09/28	0.1	77.69	0.5	77.50	77.60	-0.4	4,541	-0.01%
2023/09/27	0	0.00	1	75.60	76.10	-1	4,544	-0.02%
2023/09/26	0	0.00	0.1	77.30	76.10	-0.1	4,556	0.00%
2023/09/25	0	78.00	0.1	78.00	77.60	-0.1	4,574	0.00%
2023/09/22	0	76.70	2.4	76.51	77.90	-2.4	4,706	-0.05%
2023/09/21	2	76.33	2.2	76.67	76.70	-0.2	4,949	0.00%
2023/09/20	15.4	81.42	31	80.56	79.80	-15.6	4,966	-0.31%
2023/09/19	31.2	81.04	17.7	81.68	80.80	13.4	4,781	0.28%
2023/09/18	11.4	76.18	7.4	77.27	77.20	4	4,470	0.09%
2023/09/15	7	75.07	11.3	75.02	75.50	-4.3	4,358	-0.10%
2023/09/14	13.8	77.01	10.5	74.84	75.00	3.3	4,396	0.08%
2023/09/13	1.8	74.83	4.5	75.08	77.90	-2.6	4,267	-0.06%
2023/09/12	1	72.90	7	72.53	72.30	-6	4,096	-0.15%
2023/09/11	0	70.53	1	70.39	70.00	-1	4,151	-0.02%
2023/09/08	1	71.50	0	0.00	71.90	1	4,170	0.02%
2023/09/07	11	71.95	4.3	72.50	71.80	6.7	4,217	0.16%
2023/09/06	0	0.00	1.5	71.10	71.40	-1.5	4,208	-0.03%
2023/09/05	0	0.00	1.3	70.79	71.00	-1.3	4,236	-0.03%
2023/09/04	0	70.40	0.7	70.29	70.00	-0.7	4,279	-0.02%
2023/09/01	0	0.00	5	71.70	70.80	-5	4,381	-0.11%
2023/08/31	1	70.10	0	0.00	70.40	1	4,419	0.02%
2023/08/30	9	69.04	0	0.00	68.70	9	4,465	0.20%
2023/08/29	0	68.70	0	0.00	69.20	0	4,567	0.00%
2023/08/28	0	68.50	0	0.00	68.20	0	4,676	0.00%
2023/08/25	0	0.00	2	70.20	70.30	-2	4,743	-0.04%
2023/08/24	0	0.00	1	70.02	70.50	-1	4,796	-0.02%
2023/08/23	1.3	69.43	0	0.00	69.70	1.3	4,860	0.03%
2023/08/22	1.1	71.49	1	71.20	71.10	0.1	4,888	0.00%
2023/08/21	0.1	70.60	1.2	71.06	70.80	-1.1	4,942	-0.02%
2023/08/18	0.1	69.72	9	70.02	70.20	-9	5,043	-0.18%
2023/08/17	1.1	69.77	0.1	69.48	69.80	1.1	5,070	0.02%
2023/08/16	0	0.00	7.1	67.94	68.40	-7.1	5,179	-0.14%
2023/08/11	1.1	65.77	11	65.65	65.90	-10	5,481	-0.18%
2023/08/10	0	63.60	0	0.00	64.10	0	5,549	0.00%
2023/08/09	0	0.00	0.3	65.80	65.90	-0.3	5,571	0.00%
2023/08/08	2.1	66.45	2	65.80	65.90	0.1	5,619	0.00%
2023/08/07	0.1	65.92	0	64.90	66.00	0.1	5,665	0.00%
2023/08/04	0.3	64.25	1.2	63.74	64.20	-0.9	5,735	-0.02%
2023/08/02	4.2	65.94	7	65.52	65.60	-2.9	5,875	-0.05%
2023/08/01	5.5	66.48	1.3	66.55	66.20	4.2	6,035	0.07%
2023/07/31	10.1	68.00	0	0.00	67.70	10.1	6,239	0.16%
2023/07/28	1.3	67.82	5	67.30	67.60	-3.7	6,323	-0.06%
2023/07/27	0	68.20	0.2	68.20	67.80	-0.1	6,407	0.00%
2023/07/26	8.1	69.04	4.5	68.02	68.00	3.6	6,442	0.06%
2023/07/25	0.1	69.10	1.3	69.31	69.10	-1.2	6,492	-0.02%
2023/07/24	1	67.60	0	0.00	67.60	1	6,487	0.02%
2023/07/21	1	69.20	1.1	68.92	69.30	-0.1	6,504	0.00%
2023/07/20	3.1	68.73	2.1	68.33	68.40	1	6,591	0.01%
2023/07/19	0.1	70.27	1.1	69.59	69.40	-1	6,608	-0.01%
2023/07/18	6	70.35	1	69.60	70.30	5	6,643	0.08%
2023/07/17	3.2	71.05	4.5	71.67	72.50	-1.3	6,601	-0.02%
2023/07/14	1	67.40	3	67.93	68.00	-2	6,624	-0.03%
2023/07/13	0.2	67.86	1	68.00	67.20	-0.8	6,684	-0.01%
2023/07/12	0	0.00	1	66.80	66.10	-1	6,748	-0.01%
2023/07/10	0.3	65.20	0	0.00	65.10	0.3	6,785	0.00%
2023/07/07	3.1	66.21	0.1	67.90	66.10	3	6,849	0.04%
2023/07/06	0.3	68.10	4.1	68.59	68.00	-3.8	6,900	-0.05%
2023/07/05	4.1	68.15	0.3	68.10	67.70	3.8	6,894	0.06%
2023/07/04	2	69.20	3.1	68.90	68.80	-1	6,937	-0.02%
2023/07/03	3	67.80	4	68.20	68.60	-1	6,940	-0.01%
2023/06/30	1.2	66.19	1	67.80	66.90	0.2	6,965	0.00%
2023/06/29	15.7	65.41	4.4	65.37	66.30	11.3	6,907	0.16%
2023/06/28	1	74.26	4.1	72.91	72.50	-3	6,727	-0.05%
2023/06/27	1.3	71.13	1.3	72.08	71.10	-0.1	6,723	0.00%
2023/06/26	1.4	71.38	2	71.10	71.00	-0.6	6,769	-0.01%
2023/06/21	1.2	72.30	2.5	73.04	72.80	-1.3	6,872	-0.02%
2023/06/20	1.3	72.51	4	72.00	72.10	-2.7	6,909	-0.04%
2023/06/19	3	70.97	6.1	70.75	70.30	-3	6,905	-0.04%
2023/06/16	1.6	71.75	3	71.70	71.50	-1.5	6,935	-0.02%
2023/06/15	1.5	74.93	1.1	73.57	73.20	0.4	6,930	0.01%
2023/06/14	10	72.55	1.3	72.57	72.80	8.7	6,841	0.13%
2023/06/13	1	72.30	3	71.00	71.90	-2	6,851	-0.03%
2023/06/12	1	71.17	1	69.50	70.40	0	6,825	0.00%
2023/06/09	0	0.00	2	71.40	71.20	-2	6,808	-0.03%
2023/06/08	1	70.41	4	71.13	70.80	-3	6,819	-0.04%
2023/06/07	4.1	70.28	5.3	71.62	70.50	-1.2	6,845	-0.02%
2023/06/06	0.2	71.19	5	71.40	72.00	-4.8	6,872	-0.07%
2023/06/05	5.1	71.29	2.5	71.62	71.00	2.6	6,907	0.04%
2023/06/02	5.9	72.86	4	72.38	72.40	1.9	6,955	0.03%
2023/06/01	9.6	71.05	0	0.00	70.80	9.6	6,924	0.14%
2023/05/31	3	67.50	5.1	68.38	69.20	-2.1	6,913	-0.03%
2023/05/30	1	68.90	3	68.03	67.40	-2	6,874	-0.03%
2023/05/29	0	69.00	0.2	68.67	69.40	-0.1	6,903	0.00%
2023/05/26	1	67.30	1	67.41	67.40	0	6,829	0.00%
2023/05/25	4	67.65	1	67.60	67.40	3	6,777	0.04%
2023/05/24	6.1	68.52	7	68.51	68.50	-0.9	6,676	-0.01%
2023/05/23	6	66.47	4	67.35	67.50	2	6,520	0.03%
2023/05/22	7	67.04	5.1	67.63	66.60	1.9	6,418	0.03%
2023/05/19	0.5	64.58	0	0.00	64.70	0.5	6,252	0.01%
2023/05/18	1.6	64.59	7.5	64.54	64.50	-6	6,154	-0.10%
2023/05/17	3.1	62.22	5	62.32	62.80	-1.9	5,962	-0.03%
2023/05/16	1.1	62.00	8.2	61.70	61.80	-7.1	5,820	-0.12%
2023/05/15	4.1	61.07	2	60.50	60.80	2.1	5,731	0.04%
2023/05/12	4	60.98	2	61.40	61.60	2	5,693	0.04%
2023/05/11	5.1	60.90	4.5	61.09	60.60	0.6	5,642	0.01%
2023/05/10	6	61.17	3.5	61.11	61.20	2.5	5,586	0.04%
2023/05/09	6.7	61.75	7	60.96	60.60	-0.3	5,493	-0.01%
2023/05/08	7.7	62.91	4.6	61.53	61.60	3.1	5,269	0.06%
2023/05/05	7.2	62.75	10.6	62.68	62.90	-3.4	5,077	-0.07%
2023/05/04	5.1	61.54	1.1	61.00	61.20	4	4,812	0.08%
2023/05/03	2	60.00	3	60.17	59.80	-1	4,645	-0.02%
2023/05/02	1	59.50	0	0.00	59.50	1	4,548	0.02%
2023/04/28	3.1	58.09	3.5	58.38	58.80	-0.4	4,488	-0.01%
2023/04/27	0	0.00	102	57.15	57.20	-102	4,416	-2.31%	大賣/鉅額交易
2023/04/26	102	56.50	6	56.80	56.60	96	4,369	2.20%	大買/
2023/04/25	7.4	57.45	3.3	57.12	57.10	4.1	4,315	0.10%
2023/04/24	1.2	58.65	4.5	58.89	59.40	-3.3	4,199	-0.08%
2023/04/21	3.5	58.21	5.1	57.98	57.90	-1.5	4,125	-0.04%
2023/04/20	8	60.40	6.9	60.35	59.20	1.1	4,020	0.03%
2023/04/19	1.1	58.94	1.1	60.00	61.50	0	3,911	0.00%
2023/04/18	3	58.53	6.1	58.83	58.90	-3.1	3,651	-0.08%
2023/04/17	4.2	58.08	4.3	58.28	58.50	-0.1	3,550	0.00%
2023/04/14	0.1	56.95	2.4	57.04	57.10	-2.3	3,370	-0.07%
2023/04/13	3.6	57.06	2	57.30	57.00	1.6	3,296	0.05%
2023/04/12	4.6	57.57	2.1	57.42	57.60	2.5	3,216	0.08%
2023/04/11	5	56.71	13.6	56.45	57.00	-8.6	3,100	-0.28%
2023/04/10	0.4	55.75	1	56.00	55.70	-0.6	2,978	-0.02%
2023/04/07	3.1	55.67	2.5	55.74	55.60	0.6	2,921	0.02%
2023/04/06	1.4	53.59	1	53.60	54.70	0.4	2,830	0.01%
2023/03/31	2.2	53.06	1	53.60	53.50	1.2	2,787	0.04%
2023/03/30	2.3	53.97	0.2	53.10	54.70	2.1	2,699	0.08%
2023/03/29	9.8	53.20	4	52.70	53.20	5.8	2,593	0.22%
2023/03/28	4.2	55.64	3.2	55.51	55.60	1	2,499	0.04%
2023/03/27	3.9	56.26	1.1	56.59	56.00	2.8	2,421	0.11%
2023/03/24	4.4	56.91	4.1	56.86	56.80	0.3	2,335	0.01%
2023/03/23	0	0.00	13.3	56.01	56.40	-13.3	2,203	-0.60%
2023/03/22	1.1	56.26	0	55.80	55.50	1.1	2,139	0.05%
2023/03/21	0.1	55.60	3.6	55.21	55.30	-3.5	2,067	-0.17%
2023/03/20	2	55.35	2	56.17	55.30	0	2,003	0.00%
2023/03/17	3	56.47	0	0.00	56.10	3	1,931	0.16%
2023/03/16	1	56.10	10	56.43	56.60	-9	1,906	-0.47%
2023/03/15	1.5	57.42	9.1	57.07	56.50	-7.6	1,866	-0.41%
2023/03/14	0	0.00	0.6	56.92	57.00	-0.6	1,822	-0.03%
2023/03/13	1	57.00	7.1	56.85	56.80	-6.1	1,792	-0.34%
2023/03/10	6.1	57.16	6	56.92	57.40	0.1	1,744	0.01%
2023/03/09	12	57.83	0.1	59.10	57.20	12	1,676	0.71%
2023/03/08	2	57.85	7.6	57.49	58.00	-5.6	1,543	-0.36%
2023/03/07	3.1	56.86	9.2	56.31	56.60	-6.1	1,438	-0.43%
2023/03/06	6.5	54.95	3	55.00	55.10	3.5	1,314	0.27%
2023/03/03	3	53.97	4	53.60	54.40	-1	1,235	-0.08%
2023/03/02	4.1	52.18	0.1	52.50	52.30	4	1,131	0.36%
2023/03/01	1	51.20	1	51.00	51.70	0	1,095	0.00%
2023/02/24	3	49.10	0	0.00	49.20	3	988	0.30%
2023/02/23	3	48.60	0	0.00	48.55	3	970	0.31%
2023/02/22	0	0.00	0.1	47.55	47.70	-0.1	967	-0.01%
2023/02/21	1	47.55	0	0.00	47.70	1	979	0.10%
2023/02/20	1	47.95	2.1	47.46	47.95	-1.1	991	-0.11%
2023/02/16	2	47.50	2	47.50	47.20	0	983	0.00%
2023/02/15	1	47.45	0	47.45	47.50	1	992	0.10%
2023/02/14	0	0.00	0.3	47.20	47.25	-0.3	991	-0.03%
2023/02/13	3.2	47.00	0	0.00	47.20	3.2	993	0.32%
2023/02/10	2	47.28	0	0.00	46.90	2	997	0.20%
2023/02/09	0.1	47.95	0	0.00	47.85	0.1	994	0.01%
2023/02/08	0.9	47.36	0	0.00	47.65	0.9	991	0.09%
2023/02/07	0.5	46.99	0	0.00	47.15	0.5	983	0.05%
2023/02/06	0	46.65	1	46.75	46.80	-1	982	-0.10%
2023/02/03	0	0.00	2	46.65	46.60	-2	987	-0.20%
2023/02/02	2.1	46.50	2	46.50	46.55	0.1	990	0.01%
2023/02/01	1.1	45.93	0	0.00	45.95	1.1	984	0.11%
2023/01/31	0.3	45.90	0.1	45.90	45.50	0.2	983	0.02%
2023/01/30	0.6	45.49	0	0.00	45.45	0.6	986	0.06%
2023/01/17	0.2	45.08	3	45.10	45.15	-2.8	987	-0.28%
2023/01/16	1	44.45	2	44.50	44.45	-1	985	-0.10%
2023/01/13	1	44.45	0	0.00	44.40	1	988	0.10%
2023/01/12	1.1	44.64	0	0.00	44.35	1.1	1,046	0.11%
2023/01/11	3.1	44.84	0	0.00	44.45	3.1	1,040	0.30%
2023/01/10	0	44.70	0	0.00	44.65	0	1,048	0.00%
2023/01/09	0	0.00	5	44.48	44.55	-5	1,054	-0.47%
2023/01/05	2	44.55	0	0.00	44.45	2	1,064	0.19%
2023/01/04	5.9	44.13	0	0.00	44.35	5.9	1,071	0.55%
2023/01/03	0	44.10	0	0.00	43.75	0	1,081	0.00%
2022/12/30	2	44.55	4	44.03	44.15	-2	1,088	-0.18%
2022/12/29	3	42.98	3	43.90	43.60	0	1,080	0.00%
2022/12/28	0.1	43.50	0.1	43.70	43.15	0.1	1,078	0.01%
2022/12/27	1	43.50	0.1	43.70	43.45	0.9	1,082	0.08%
2022/12/26	0	0.00	0	43.75	43.60	0	1,090	0.00%
2022/12/23	1.6	43.00	0	0.00	43.55	1.6	1,096	0.15%
2022/12/22	2.4	43.50	0.2	43.55	43.40	2.2	1,110	0.19%
2022/12/21	0.1	43.77	0	0.00	43.30	0.1	1,123	0.01%
2022/12/20	0.1	44.02	1.4	44.51	43.30	-1.3	1,133	-0.11%
2022/12/19	0.3	43.84	1	44.70	44.70	-0.7	1,154	-0.06%
2022/12/16	2.1	44.14	0.6	43.86	43.85	1.5	1,154	0.13%
2022/12/15	0.2	44.17	0	0.00	44.40	0.2	1,156	0.01%
2022/12/14	0.2	44.05	0	0.00	43.90	0.2	1,151	0.01%
2022/12/13	0	0.00	2	43.40	43.50	-2	1,135	-0.18%
2022/12/07	3	41.85	2	41.70	42.15	1	1,156	0.09%
2022/12/06	1	42.80	0	0.00	42.45	1	1,172	0.09%
2022/12/02	0	0.00	0.1	43.50	43.35	-0.1	1,182	-0.01%
2022/12/01	1	42.65	0	0.00	42.90	1	1,180	0.09%
2022/11/30	0.7	42.67	0	0.00	42.70	0.7	1,178	0.06%
2022/11/29	0.1	42.25	0.1	42.25	42.70	0	1,185	0.00%
2022/11/28	0.1	42.27	0	0.00	42.25	0.1	1,182	0.01%
2022/11/25	2	41.55	0	0.00	41.50	2	1,197	0.17%
2022/11/24	0.1	41.65	0	0.00	41.70	0.1	1,206	0.01%
2022/11/23	1.1	41.29	0	0.00	41.10	1.1	1,228	0.09%
2022/11/21	2	40.95	0	0.00	41.05	2	1,284	0.16%
2022/11/18	0.2	41.00	1.1	40.99	41.15	-0.9	1,326	-0.07%
2022/11/17	2.2	40.99	3	40.45	41.00	-0.8	1,329	-0.06%
2022/11/16	2	40.83	0	0.00	41.05	2	1,388	0.14%
2022/11/15	2	41.00	0	0.00	41.45	2	1,506	0.13%
2022/11/14	0.1	41.10	0	0.00	41.20	0.1	1,723	0.01%
2022/11/11	4.1	40.55	0	0.00	40.50	4.1	1,777	0.23%
2022/11/08	1.2	39.93	0	0.00	39.50	1.2	1,846	0.06%
2022/11/07	0.6	39.90	0	0.00	39.65	0.6	1,865	0.03%
2022/11/04	0.1	39.19	0	0.00	39.15	0.1	1,892	0.01%
2022/11/03	0.3	39.56	0	0.00	39.20	0.3	1,907	0.01%
2022/11/02	0.1	39.63	0	0.00	39.85	0.1	1,922	0.01%
2022/11/01	0.2	38.90	0	0.00	38.70	0.2	1,990	0.01%
2022/10/31	0.5	39.18	0	0.00	38.95	0.5	2,046	0.02%
2022/10/28	1	38.20	0	0.00	38.35	1	2,054	0.05%
2022/10/26	0	0.00	1	38.70	38.65	-1	2,072	-0.05%
2022/10/25	1	39.20	1	39.05	38.95	0	2,069	0.00%
2022/10/21	0.1	39.95	0	0.00	39.95	0.1	2,113	0.00%
2022/10/20	1.1	40.02	0	0.00	40.35	1.1	2,119	0.05%
2022/10/19	0	41.55	0	0.00	40.75	0	2,069	0.00%
2022/10/17	0.2	40.65	0	0.00	41.05	0.2	2,103	0.01%
2022/10/13	1	40.30	0	0.00	40.20	1	2,110	0.05%
2022/10/12	1	41.00	0	0.00	41.15	1	2,105	0.05%
2022/10/11	0.1	41.30	0	0.00	41.25	0.1	2,099	0.00%
2022/10/05	0	0.00	2	42.70	42.55	-2	2,093	-0.10%
2022/10/04	3	41.80	0	0.00	42.10	3	2,087	0.14%
2022/10/03	0.1	41.51	1	41.40	41.45	-0.9	2,082	-0.04%
2022/09/30	2	41.88	3	41.98	42.25	-1	2,096	-0.05%
2022/09/29	1.1	42.44	0	0.00	42.30	1.1	2,108	0.05%
2022/09/28	0.2	41.75	0	0.00	41.00	0.2	2,094	0.01%
2022/09/26	1	41.70	0.4	42.48	41.65	0.6	2,090	0.03%
2022/09/23	1	43.40	0.6	43.64	43.40	0.4	2,070	0.02%
2022/09/22	0	0.00	0.2	44.11	44.35	-0.2	2,071	-0.01%
2022/09/21	3.1	44.71	0	0.00	44.55	3.1	2,067	0.15%
2022/09/16	1	45.56	0	0.00	45.15	1	2,068	0.05%
2022/09/14	1	47.10	1	47.35	47.00	0	2,050	0.00%
2022/09/13	0	0.00	2.1	47.35	47.00	-2.1	2,037	-0.10%
2022/09/12	0	0.00	2.3	46.74	46.10	-2.3	2,012	-0.11%
2022/09/07	0	0.00	1	44.75	45.00	-1	1,998	-0.05%
2022/09/06	1	45.55	3	45.22	44.90	-2	2,008	-0.10%
2022/09/05	3	45.89	0	0.00	45.55	3	2,027	0.15%
2022/09/02	0	0.00	3	46.73	46.75	-3	2,028	-0.15%
2022/08/30	2.3	46.83	0	0.00	46.80	2.3	2,028	0.11%
2022/08/26	1	47.65	0	0.00	47.45	1	1,969	0.05%
2022/08/25	0.1	47.50	1	47.25	47.30	-0.9	1,937	-0.05%
2022/08/23	0	0.00	1	46.05	46.00	-1	1,885	-0.05%
2022/08/22	0.6	47.41	1	47.20	46.70	-0.5	1,820	-0.02%
2022/08/19	5.1	48.02	25.1	48.13	48.70	-20	1,685	-1.18%
2022/08/18	1.1	45.41	1.1	46.01	46.10	0.1	1,456	0.00%
2022/08/17	2	45.85	1	45.85	45.70	1	1,395	0.07%
2022/08/16	1.2	45.77	0.2	45.75	45.50	1	1,366	0.07%
2022/08/11	0.1	47.63	3	47.72	47.30	-2.9	1,299	-0.22%
2022/08/09	0.3	45.43	0	0.00	45.95	0.3	1,277	0.02%
2022/08/08	2.2	45.10	0	0.00	45.40	2.2	1,267	0.17%
2022/08/03	2.2	44.93	0	0.00	44.85	2.2	1,179	0.18%
2022/08/02	0.1	46.42	2	46.50	46.50	-1.9	1,166	-0.16%
2022/08/01	0	46.35	0	46.35	46.45	0	1,170	0.00%
2022/07/29	0	0.00	1	46.90	47.10	-1	1,161	-0.09%
2022/07/28	1	45.80	6	46.25	46.20	-5	1,151	-0.43%
2022/07/27	0	0.00	0	44.65	45.90	0	1,127	0.00%
2022/07/25	1	45.40	0	0.00	45.55	1	1,142	0.09%
2022/07/22	2	45.75	2	46.20	46.25	0	1,128	0.00%
2022/07/21	1	44.05	0	0.00	44.50	1	1,107	0.09%
2022/07/20	1	44.05	0	0.00	43.80	1	1,108	0.09%
2022/07/19	0	0.00	3	43.10	43.05	-3	1,103	-0.27%
2022/07/13	0	41.70	0	41.65	41.60	0	1,129	0.00%
2022/07/08	0	0.00	2	41.73	42.10	-2	1,143	-0.17%
2022/07/07	0	40.38	0	0.00	40.60	0	1,134	0.00%
2022/07/06	0.2	39.92	0	0.00	39.20	0.2	1,135	0.02%
2022/07/04	0	39.35	0	0.00	39.40	0	1,183	0.00%
2022/07/01	0.5	39.89	3	39.90	39.75	-2.5	1,201	-0.21%
2022/06/30	1.1	40.78	0	0.00	40.35	1.1	1,196	0.10%
2022/06/28	0.1	43.24	0	0.00	42.20	0.1	1,199	0.01%
2022/06/27	0	43.00	0.2	43.00	43.10	-0.1	1,217	-0.01%
2022/06/24	0	42.95	1.3	42.72	42.60	-1.3	1,225	-0.11%
2022/06/21	0	0.00	0	42.70	42.55	0	1,505	0.00%
2022/06/20	1.1	41.69	0	0.00	41.20	1.1	1,536	0.07%
2022/06/17	2.1	42.02	0	0.00	41.85	2.1	1,569	0.13%
2022/06/16	1.1	42.71	0	0.00	42.50	1.1	1,591	0.07%
2022/06/15	0	42.90	0	0.00	42.70	0	1,625	0.00%
2022/06/14	3	42.40	0.4	43.55	42.60	2.7	1,634	0.16%
2022/06/13	0.1	43.84	0	43.95	43.70	0.1	1,628	0.01%
2022/06/10	10.4	44.98	3	44.95	44.75	7.4	1,646	0.45%
2022/06/09	0	45.90	0	0.00	45.90	0	1,645	0.00%
2022/06/08	2.7	45.96	0	0.00	45.85	2.7	1,654	0.16%
2022/06/07	0	0.00	0	45.95	45.35	0	1,657	0.00%
2022/06/06	1	45.10	1	45.10	45.10	0	1,674	0.00%
2022/06/02	0	45.76	0.2	45.65	45.50	-0.2	1,695	-0.01%
2022/06/01	0	0.00	1	45.55	45.75	-1	1,735	-0.06%
2022/05/30	4	45.54	1	45.60	45.60	3	1,804	0.17%
2022/05/26	0	44.75	0	0.00	44.20	0	1,954	0.00%
2022/05/24	0	44.50	0	0.00	43.90	0	2,017	0.00%
2022/05/19	0	44.48	0	0.00	44.20	0	2,089	0.00%
2022/05/18	2	45.68	0	0.00	45.55	2	2,092	0.10%
2022/05/17	2	45.20	0	0.00	45.20	2	2,124	0.09%
2022/05/16	0	43.65	0	0.00	43.25	0	2,102	0.00%
2022/05/13	0	43.40	0	0.00	43.25	0	2,102	0.00%
2022/05/10	0	0.00	2	45.45	46.00	-2	2,054	-0.10%
2022/05/09	1.2	46.51	0	0.00	46.00	1.2	2,060	0.06%
2022/05/06	2	47.15	0	0.00	47.20	2	2,056	0.10%
2022/05/05	3	47.28	0	0.00	47.35	3	2,062	0.15%
2022/05/04	3.2	46.88	0	0.00	46.65	3.2	2,060	0.16%
2022/05/03	1	46.90	0	0.00	47.00	1	2,056	0.05%
2022/04/27	1	45.60	0	0.00	45.85	1	2,049	0.05%
2022/04/26	1	46.15	0	0.00	46.10	1	2,056	0.05%
2022/04/21	1	47.09	0.1	47.70	47.25	0.9	2,063	0.05%
2022/04/18	1	46.00	0	0.00	46.05	1	2,054	0.05%
2022/04/14	1	46.50	0	0.00	46.85	1	2,066	0.05%
2022/04/13	0.1	46.65	0	0.00	46.55	0.1	2,068	0.00%
2022/04/12	1	46.25	1	46.35	46.50	0	2,065	0.00%
2022/04/11	1	47.20	0	0.00	46.70	1	2,065	0.05%
2022/04/08	2	48.28	0	0.00	48.10	2	2,062	0.10%
2022/04/07	8	49.08	0	0.00	48.80	8	2,050	0.39%
2022/04/01	1.1	49.21	1	49.20	49.30	0.1	2,013	0.00%
2022/03/31	1	49.70	0	0.00	49.75	1	2,002	0.05%
2022/03/30	9.3	50.02	0	0.00	49.95	9.3	1,989	0.46%
2022/03/28	0	0.00	1	50.50	50.30	-1	1,946	-0.05%
2022/03/25	7	51.17	0	0.00	51.00	7	1,918	0.36%
2022/03/24	4	56.75	0	0.00	56.60	4	1,753	0.23%
2022/03/23	1	56.20	0	0.00	56.40	1	1,682	0.06%
2022/03/21	1	56.20	1	56.00	56.30	0	1,615	0.00%
2022/03/15	2	56.00	0	0.00	56.10	2	1,512	0.13%
2022/03/14	1	57.00	0	0.00	56.70	1	1,484	0.07%
2022/03/11	1	57.40	0	0.00	57.30	1	1,470	0.07%
2022/03/10	0	0.00	1	57.70	58.00	-1	1,462	-0.07%
2022/03/07	0	57.15	0	0.00	57.20	0	1,410	0.00%
2022/02/22	0.3	58.40	0	0.00	58.60	0.3	1,095	0.03%
2022/02/17	0	0.00	1	58.50	58.20	-1	1,051	-0.10%
2022/02/16	1	57.00	0	0.00	57.40	1	1,021	0.10%
2022/02/15	0	57.20	0	0.00	57.00	0	1,020	0.00%
2022/01/26	0.2	54.00	0	0.00	53.90	0.2	981	0.02%
2022/01/24	1	54.70	0	0.00	54.60	1	963	0.10%
2022/01/20	0	0.00	1	55.20	55.10	-1	959	-0.10%
2022/01/17	0	0.00	0.1	54.50	54.20	-0.1	921	-0.01%
2022/01/14	1	54.40	0	0.00	54.10	1	913	0.11%
2022/01/06	1	56.00	0	56.00	55.50	1	878	0.11%
2022/01/04	0	55.90	0	0.00	55.90	0	866	0.00%
2021/12/24	0	54.40	0	0.00	54.10	0	806	0.00%
2021/12/20	1	53.21	0	0.00	53.20	1	849	0.12%
2021/12/17	0	53.80	0	0.00	53.60	0	839	0.00%
2021/12/13	0	54.40	0	54.90	54.40	0	793	0.00%
2021/12/10	0	54.20	0	0.00	54.30	0	783	0.00%
2021/12/08	0	53.80	0	0.00	53.90	0	782	0.00%
2021/12/07	0	53.60	1	53.40	53.30	-1	779	-0.13%
2021/12/06	0	53.70	0	0.00	53.40	0	768	0.00%
2021/12/01	0	0.00	0	55.50	54.50	0	769	0.00%
2021/11/29	0	0.00	1	53.50	53.30	-1	752	-0.13%
2021/11/26	0.2	53.20	0	0.00	52.80	0.2	763	0.03%
2021/11/24	1	53.40	0	0.00	53.40	1	761	0.13%
2021/11/22	0	54.50	0	0.00	54.80	0	751	0.00%
2021/11/17	0	54.20	0	0.00	54.20	0	756	0.00%
2021/11/15	0	54.20	0	0.00	54.70	0	765	0.00%
2021/11/11	0	54.60	0	0.00	54.40	0	773	0.00%
2021/11/10	0	54.60	0	0.00	54.50	0	787	0.00%
2021/11/02	1	53.10	0	0.00	53.40	1	800	0.12%
2021/10/29	0	52.40	3	52.40	52.30	-3	807	-0.37%
2021/10/25	0	0.00	0.2	51.60	51.30	-0.2	904	-0.02%
2021/10/15	0.1	50.40	0	0.00	50.40	0.1	1,139	0.01%
2021/10/13	0	50.50	0	0.00	50.20	0	1,181	0.00%
2021/10/07	1	50.80	0	0.00	50.80	1	1,271	0.08%
2021/10/06	0	50.50	0	0.00	50.20	0	1,298	0.00%
2021/10/04	0	50.40	0	0.00	50.30	0	1,321	0.00%
2021/10/01	1.1	50.53	0	0.00	50.40	1.1	1,328	0.08%
2021/09/30	0	51.30	0	0.00	51.70	0	1,335	0.00%
2021/09/29	2	51.45	0	0.00	51.10	2	1,346	0.15%
2021/09/28	0	52.70	0	0.00	52.40	0	1,348	0.00%
2021/09/17	1	52.70	0	0.00	52.80	1	1,428	0.07%
2021/08/31	1	52.30	0	0.00	52.30	1	2,203	0.05%
2021/08/27	0	0.00	0	53.00	52.50	0	2,231	0.00%
2021/08/26	0	0.00	1	52.30	52.50	-1	2,251	-0.04%
2021/08/25	1	51.50	0	0.00	52.70	1	2,251	0.04%
2021/08/19	0.1	51.50	0	0.00	51.30	0.1	2,291	0.00%
2021/07/28	0	0.00	1	56.30	58.50	-1	2,367	-0.04%
2021/07/27	1	58.20	0	0.00	56.40	1	2,340	0.04%
2021/07/26	1	57.40	0	0.00	57.20	1	2,331	0.04%
2021/07/23	0	0.00	1	57.00	57.20	-1	2,325	-0.04%
2021/07/21	0	56.90	0	0.00	57.00	0	2,304	0.00%
2021/07/13	0	0.00	0.3	55.20	54.40	-0.3	2,237	-0.01%
2021/07/12	0	0.00	0	55.00	54.50	0	2,229	0.00%
2021/07/07	0	0.00	1	53.00	53.70	-1	2,339	-0.04%
2021/07/02	0.1	54.00	0	0.00	53.80	0.1	2,455	0.00%
2021/06/30	1	55.50	0	0.00	55.00	1	2,509	0.04%
2021/06/28	0.2	55.00	0	0.00	55.20	0.2	2,773	0.01%
2021/06/23	1	52.50	0	0.00	53.60	1	2,930	0.03%
2021/06/18	0	0.00	0	56.00	54.20	0	2,840	0.00%
2021/06/15	0	0.00	1	51.90	52.10	-1	2,770	-0.04%
2021/06/11	1	49.30	0	0.00	49.40	1	2,734	0.04%
2021/06/08	0	49.60	0	0.00	49.45	0	2,803	0.00%
2021/04/19	0.1	57.60	0	0.00	57.90	0.1	3,456	0.00%