晟銘電 (3013)-玉山-數位券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
89.1
漲跌
▼1.4
漲幅
-1.55%
成交量
104,112張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	179.3	92.08	172.5	91.07	89.10	6.8	31,122	0.02%	大買/大賣/
2024/05/21	80	87.98	107.5	88.93	90.50	-27.5	29,640	-0.09%	大賣/
2024/05/20	39.3	83.80	46.1	83.69	82.30	-6.8	28,516	-0.02%
2024/05/17	9.2	80.57	5.5	80.12	81.30	3.7	27,806	0.01%
2024/05/16	7.4	80.04	6	80.80	79.40	1.4	27,632	0.00%
2024/05/15	10.2	79.47	0	0.00	78.40	10.2	27,435	0.04%
2024/05/14	11.6	78.50	11.5	78.72	79.10	0.1	27,390	0.00%
2024/05/13	8.2	78.28	8.1	78.43	78.00	0.2	27,236	0.00%
2024/05/10	121.4	82.34	124.2	82.31	80.80	-2.8	27,091	-0.01%	大買/大賣/
2024/05/09	100.6	79.77	137.7	80.04	81.00	-37.1	25,702	-0.14%	大賣/
2024/05/08	29.2	75.33	18.3	75.09	74.80	10.9	24,357	0.04%
2024/05/07	94.8	79.24	83.1	79.47	75.10	11.8	23,895	0.05%
2024/05/06	9	77.81	27	80.41	81.50	-18	22,707	-0.08%
2024/05/03	18.1	74.16	11.2	74.10	74.10	6.9	22,268	0.03%
2024/05/02	30.6	75.21	24	75.75	75.10	6.6	21,970	0.03%
2024/04/30	20	73.81	28	73.42	73.60	-8	21,566	-0.04%
2024/04/29	11.3	72.10	9	72.02	71.70	2.3	21,227	0.01%
2024/04/26	54.4	74.74	36	74.58	72.20	18.4	21,125	0.09%
2024/04/25	68.6	75.25	37.1	73.86	73.40	31.6	20,671	0.15%
2024/04/24	11	73.40	18	74.14	75.40	-7	19,921	-0.04%
2024/04/23	23	70.77	19.2	68.73	68.60	3.8	19,446	0.02%
2024/04/22	13.1	70.57	6	68.53	67.80	7.1	19,166	0.04%
2024/04/19	17.5	74.30	17.1	72.97	74.00	0.4	18,867	0.00%
2024/04/18	44.1	76.00	43.1	75.37	75.40	1	18,327	0.01%
2024/04/17	15.4	72.76	13.4	72.50	72.40	1.9	17,584	0.01%
2024/04/16	4	68.62	17	67.85	69.60	-13	17,242	-0.08%
2024/04/15	19	75.60	18.6	74.91	72.00	0.4	17,075	0.00%
2024/04/12	13.7	75.03	29.7	74.77	74.30	-16	16,730	-0.10%
2024/04/11	71.1	77.94	51.4	77.40	72.30	19.7	16,224	0.12%
2024/04/10	9	70.45	21.2	71.53	73.70	-12.1	15,369	-0.08%
2024/04/09	27.3	71.81	30.8	70.97	67.00	-3.6	14,899	-0.02%
2024/04/08	11	67.50	30.6	70.06	70.20	-19.6	14,134	-0.14%
2024/04/03	45.5	64.38	60.3	63.86	63.90	-14.8	13,812	-0.11%
2024/04/02	7.1	60.67	0.1	60.70	60.50	7	13,085	0.05%
2024/04/01	39	62.92	40.9	62.85	61.80	-1.9	12,813	-0.02%
2024/03/29	100.4	62.25	87.1	62.04	61.30	13.4	12,283	0.11%
2024/03/28	7	57.49	12.3	56.80	58.60	-5.3	11,080	-0.05%
2024/03/27	10.3	53.92	5	55.71	53.30	5.3	10,766	0.05%
2024/03/26	3.1	54.81	2	53.90	53.40	1.1	10,262	0.01%
2024/03/25	0.5	55.50	0.1	55.84	56.50	0.4	10,267	0.00%
2024/03/22	1.1	56.11	0	0.00	56.20	1.1	10,270	0.01%
2024/03/21	0	0.00	10	52.80	53.50	-10	10,236	-0.10%
2024/03/20	1.2	50.27	0	0.00	49.90	1.2	10,366	0.01%
2024/03/19	0.1	50.50	0	0.00	51.10	0.1	10,474	0.00%
2024/03/18	1	51.00	3.4	50.15	51.00	-2.4	10,570	-0.02%
2024/03/15	10.1	49.31	0	0.00	48.20	10.1	10,619	0.10%
2024/03/14	5.4	49.53	6	49.77	49.10	-0.6	10,776	-0.01%
2024/03/13	6.3	53.69	2.5	55.78	53.10	3.8	10,942	0.03%
2024/03/12	9	61.33	3.4	63.57	59.00	5.7	11,178	0.05%
2024/03/11	0.2	60.57	3	60.97	61.20	-2.8	12,041	-0.02%
2024/03/08	43.4	63.54	49.1	63.17	61.90	-5.7	12,714	-0.05%
2024/03/07	95.5	64.61	68.4	64.32	64.20	27.1	13,477	0.20%
2024/03/06	145.5	63.12	142.1	62.28	64.20	3.4	13,074	0.03%	大買/大賣/
2024/03/05	96.6	58.86	111.1	58.46	60.20	-14.5	11,912	-0.12%	大賣/
2024/03/04	12	54.35	24.3	54.32	54.80	-12.3	10,584	-0.12%
2024/03/01	14	49.18	34.7	49.58	49.90	-20.7	10,009	-0.21%
2024/02/27	2	44.95	0	0.00	44.75	2	9,653	0.02%
2024/02/26	2.1	45.72	1	45.70	45.65	1.1	9,826	0.01%
2024/02/23	1.5	48.73	1	46.30	46.35	0.5	9,839	0.01%
2024/02/22	20.5	47.76	18.1	47.90	47.80	2.4	9,821	0.02%
2024/02/21	1	46.30	0	0.00	46.35	1	9,709	0.01%
2024/02/20	0	0.00	3	46.12	46.15	-3	9,721	-0.03%
2024/02/19	0	0.00	3	46.83	46.40	-3	9,740	-0.03%
2024/02/16	11.1	47.29	11	47.04	46.90	0.1	9,819	0.00%
2024/02/15	6.1	46.75	15.1	45.43	47.20	-9	9,742	-0.09%
2024/02/05	12	44.53	4.2	44.15	44.30	7.8	9,598	0.08%
2024/02/02	7	44.25	12	44.50	44.65	-5	9,665	-0.05%
2024/02/01	3.4	41.75	0	0.00	41.50	3.4	9,748	0.03%
2024/01/31	5	41.85	0	0.00	41.65	5	10,367	0.05%
2024/01/30	5	42.73	0	0.00	42.30	5	10,470	0.05%
2024/01/29	0.1	42.50	1	42.50	42.50	-0.9	10,609	-0.01%
2024/01/26	2	42.33	0	0.00	42.50	2	10,706	0.02%
2024/01/25	8	43.68	9	43.17	43.00	-1	10,766	-0.01%
2024/01/24	2	43.45	0	0.00	43.25	2	10,793	0.02%
2024/01/23	1	44.30	0.4	43.90	44.00	0.6	10,874	0.01%
2024/01/22	2	44.45	2	44.65	44.35	0	10,938	0.00%
2024/01/19	3.2	43.36	0	0.00	43.45	3.2	11,086	0.03%
2024/01/18	1.1	40.55	0	0.00	40.65	1.1	11,030	0.01%
2024/01/17	1.1	41.70	0	0.00	41.20	1.1	11,343	0.01%
2024/01/16	2	42.00	0.5	42.17	42.05	1.5	11,376	0.01%
2024/01/15	0	43.15	1	43.20	43.35	-1	11,384	-0.01%
2024/01/12	2	43.45	0	0.00	43.00	2	11,437	0.02%
2024/01/11	1	42.80	1	43.05	43.80	0	11,544	0.00%
2024/01/10	4.5	43.02	0	0.00	42.85	4.5	11,726	0.04%
2024/01/09	5	46.33	5	45.50	45.50	0	11,797	0.00%
2024/01/08	0	0.00	0	45.85	44.75	0	11,806	0.00%
2024/01/05	5	45.95	5	45.55	45.40	0	11,962	0.00%
2024/01/04	2	46.05	0	0.00	45.65	2	12,262	0.02%
2024/01/03	0	0.00	0.1	47.20	46.55	-0.1	12,894	0.00%
2024/01/02	5	46.42	0	46.40	46.20	5	13,928	0.04%
2023/12/29	2	46.80	0	0.00	46.90	2	14,360	0.01%
2023/12/28	0	0.00	1	47.15	46.70	-1	14,816	-0.01%
2023/12/26	4	47.49	0	0.00	47.65	4	15,625	0.03%
2023/12/22	2	48.53	10.2	48.70	48.00	-8.2	15,866	-0.05%
2023/12/20	0	0.00	1	47.15	47.60	-1	15,834	-0.01%
2023/12/19	1	46.70	0	0.00	46.75	1	15,954	0.01%
2023/12/18	2	47.65	0	0.00	47.65	2	15,964	0.01%
2023/12/15	6	48.26	7	49.10	47.80	-1	16,060	-0.01%
2023/12/14	5	47.94	6	47.64	47.40	-1	15,917	-0.01%
2023/12/13	4	47.41	0	47.50	46.80	4	15,838	0.03%
2023/12/12	2.2	46.54	3.1	46.42	46.30	-0.9	15,934	-0.01%
2023/12/11	3.6	47.13	4	47.46	47.20	-0.4	16,025	0.00%
2023/12/08	4	50.25	3.2	50.53	50.20	0.8	15,844	0.01%
2023/12/07	13.2	51.61	16.7	50.81	50.70	-3.6	15,638	-0.02%
2023/12/06	53.7	52.40	53.5	52.18	51.40	0.2	15,278	0.00%
2023/12/05	29.2	49.61	36	50.16	51.00	-6.8	14,422	-0.05%
2023/12/04	82.5	50.53	80.8	51.04	48.70	1.7	13,859	0.01%
2023/12/01	18	47.78	11.1	47.76	47.70	6.9	12,644	0.05%
2023/11/30	19.2	46.81	19	46.69	45.90	0.2	12,205	0.00%
2023/11/29	8	45.43	4	45.35	45.30	4	11,862	0.03%
2023/11/28	3	43.88	1	44.25	44.00	2	11,853	0.02%
2023/11/27	1.2	44.21	5	44.59	43.85	-3.8	11,919	-0.03%
2023/11/24	0	0.00	3	45.95	45.40	-3	11,999	-0.03%
2023/11/22	1	45.30	1	45.30	45.25	0	12,058	0.00%
2023/11/21	4	46.76	2	46.68	45.75	2	12,197	0.02%
2023/11/20	4	46.19	2	45.80	46.10	2	12,813	0.02%
2023/11/17	0	0.00	6	44.75	44.85	-6	14,309	-0.04%
2023/11/16	0.1	44.55	6	44.38	44.30	-5.9	14,713	-0.04%
2023/11/15	25	45.54	24	45.30	44.90	1	14,760	0.01%
2023/11/14	0	0.00	3	45.10	45.30	-3	14,880	-0.02%
2023/11/13	3	44.93	2	45.15	44.85	1	15,082	0.01%
2023/11/10	4	44.93	3	45.47	44.90	1	15,201	0.01%
2023/11/09	7	45.99	6	46.30	45.80	1	15,205	0.01%
2023/11/08	59.1	47.84	54.1	47.78	47.90	5	15,065	0.03%
2023/11/07	1	44.75	7	44.51	45.10	-6	14,537	-0.04%
2023/11/06	1	45.85	3	44.87	44.30	-2	14,612	-0.01%
2023/11/03	15	43.80	1	43.90	43.80	14	14,688	0.10%
2023/11/02	2	43.00	0	0.00	43.20	2	14,779	0.01%
2023/11/01	1	42.30	4	42.36	42.05	-3	15,017	-0.02%
2023/10/31	1.2	42.67	12	42.54	42.00	-10.8	15,237	-0.07%
2023/10/30	6	44.08	1.2	44.11	43.90	4.8	15,404	0.03%
2023/10/27	17	44.99	17	43.96	44.00	0	15,576	0.00%
2023/10/26	3.3	43.06	3	42.75	42.65	0.3	15,682	0.00%
2023/10/25	40.5	45.19	29.1	45.11	44.20	11.4	15,879	0.07%
2023/10/24	0.1	42.40	3	42.13	42.80	-2.9	15,842	-0.02%
2023/10/23	2	42.50	13	41.99	41.60	-11	16,109	-0.07%
2023/10/20	2	41.82	7	41.85	42.05	-5	16,600	-0.03%
2023/10/19	6	41.68	7	41.74	42.75	-1	17,587	-0.01%
2023/10/18	4	43.14	21	41.74	41.60	-17	18,271	-0.09%
2023/10/17	6	46.24	2	45.63	45.40	4	18,212	0.02%
2023/10/16	6	47.12	7	46.96	45.90	-1	18,164	-0.01%
2023/10/13	7	47.57	3	47.52	47.60	4	18,160	0.02%
2023/10/12	31.1	48.79	72	48.56	49.00	-41	18,127	-0.23%
2023/10/11	62.7	50.02	112.8	49.83	47.75	-50.1	17,925	-0.28%	大賣/
2023/10/06	145	50.60	143.2	50.69	50.30	1.9	17,455	0.01%	大買/大賣/
2023/10/05	16.4	47.92	17.2	47.97	47.80	-0.8	16,426	0.00%
2023/10/04	56.2	46.53	55	46.27	46.35	1.2	16,046	0.01%
2023/10/03	119.2	47.21	33.2	47.94	45.50	86	15,674	0.55%	大買/
2023/10/02	3	47.62	17	47.08	48.65	-14	15,185	-0.09%
2023/09/28	37.2	44.63	11.5	44.29	44.25	25.7	16,424	0.16%
2023/09/27	0	0.00	2.5	42.80	42.55	-2.5	16,695	-0.01%
2023/09/26	1	44.30	2	43.65	43.00	-1	17,332	-0.01%
2023/09/25	18.1	44.50	5	44.40	44.40	13.1	17,351	0.08%
2023/09/22	7.1	43.90	7.2	44.27	44.45	-0.1	17,734	0.00%
2023/09/21	1	42.30	1	41.35	42.70	0	17,832	0.00%
2023/09/20	0	0.00	11	40.85	42.50	-11	17,955	-0.06%
2023/09/19	0	42.21	6	41.75	41.50	-6	17,942	-0.03%
2023/09/18	14	43.30	3	43.05	42.95	11	18,055	0.06%
2023/09/15	3	44.25	7.6	44.21	44.50	-4.6	18,519	-0.02%
2023/09/14	16	43.46	16	44.03	44.20	0	18,421	0.00%
2023/09/13	0.2	40.05	0	0.00	40.20	0.2	18,323	0.00%
2023/09/12	4.1	40.69	5	40.96	40.50	-0.9	18,660	0.00%
2023/09/11	1.4	42.19	4.1	42.35	41.95	-2.7	19,062	-0.01%
2023/09/08	10.2	45.35	16.3	44.77	44.75	-6.2	19,023	-0.03%
2023/09/07	7	45.16	15.5	45.18	45.15	-8.5	19,001	-0.04%
2023/09/06	18.1	44.82	10.4	44.78	45.10	7.7	18,968	0.04%
2023/09/05	2.1	42.57	0	0.00	42.60	2.1	18,936	0.01%
2023/09/04	2.5	41.88	2	41.93	41.85	0.5	19,068	0.00%
2023/09/01	6.3	43.37	2	42.90	42.25	4.3	19,230	0.02%
2023/08/31	2	44.40	11	44.64	44.35	-9	19,307	-0.05%
2023/08/30	12	44.26	10	44.44	44.40	2	19,443	0.01%
2023/08/29	14.1	44.63	10.2	43.76	43.80	3.9	19,867	0.02%
2023/08/28	0.5	44.40	1	44.05	43.95	-0.5	20,783	0.00%
2023/08/25	5	46.40	11	45.87	45.75	-6	20,915	-0.03%
2023/08/24	33.3	49.15	25.3	47.84	46.95	8	21,849	0.04%
2023/08/23	159.3	48.66	140.6	48.21	48.65	18.7	21,402	0.09%	大買/大賣/
2023/08/22	8	44.25	5.6	45.02	46.20	2.5	19,930	0.01%
2023/08/21	4	42.70	7	42.17	42.00	-3	19,800	-0.02%
2023/08/18	6.3	43.55	6.2	43.32	42.95	0.2	19,734	0.00%
2023/08/17	4.2	43.96	1.6	43.94	44.00	2.5	19,509	0.01%
2023/08/16	6	42.43	3.3	42.09	42.50	2.7	19,277	0.01%
2023/08/15	0.2	40.70	1.5	40.72	40.85	-1.3	19,108	-0.01%
2023/08/14	0	0.00	2	39.28	39.35	-2	18,982	-0.01%
2023/08/11	1.1	40.86	0	0.00	40.15	1.1	18,871	0.01%
2023/08/10	4.7	40.56	10	40.44	40.40	-5.3	18,786	-0.03%
2023/08/09	7.2	43.51	4.5	42.87	42.35	2.7	18,605	0.01%
2023/08/08	4.9	42.40	6	42.25	42.50	-1.1	18,427	-0.01%
2023/08/07	4.9	43.56	1.3	43.29	43.25	3.6	18,354	0.02%
2023/08/04	2	42.17	3	41.38	41.30	-1	18,337	-0.01%
2023/08/02	1.3	41.40	6	42.33	41.30	-4.7	18,184	-0.03%
2023/08/01	15.3	45.18	14.1	45.24	44.30	1.2	18,089	0.01%
2023/07/31	10.3	48.24	26	47.06	46.00	-15.7	17,848	-0.09%
2023/07/28	12.6	48.93	12	48.71	48.60	0.6	17,598	0.00%
2023/07/27	21.2	52.48	21.6	52.05	51.10	-0.4	17,391	0.00%
2023/07/26	16.6	52.08	34.1	50.90	51.20	-17.5	17,194	-0.10%
2023/07/25	26.7	54.24	25	54.15	53.80	1.7	16,890	0.01%
2023/07/24	83.2	57.90	63	57.83	53.40	20.2	16,374	0.12%
2023/07/21	64.6	54.67	48	55.22	56.80	16.6	15,362	0.11%
2023/07/20	0.2	52.04	14.5	51.48	52.50	-14.3	14,673	-0.10%
2023/07/19	5	47.60	7.2	48.70	47.80	-2.2	14,617	-0.01%
2023/07/18	11.6	47.75	1.1	46.50	46.70	10.4	14,582	0.07%
2023/07/17	9.8	46.97	4	45.43	47.40	5.8	14,529	0.04%
2023/07/14	5.6	44.09	7	44.18	44.65	-1.4	14,499	-0.01%
2023/07/13	13.3	43.98	6.1	43.88	43.35	7.2	14,731	0.05%
2023/07/12	6	40.57	5	40.53	40.65	1	14,861	0.01%
2023/07/11	3.1	39.88	15	38.82	41.30	-11.9	15,051	-0.08%
2023/07/10	2.6	40.55	20	41.10	39.90	-17.4	15,141	-0.11%
2023/07/07	9	43.77	10.7	42.89	43.90	-1.6	15,358	-0.01%
2023/07/06	117.1	43.75	113.7	43.72	44.25	3.5	15,293	0.02%	大買/大賣/
2023/07/05	33.3	41.90	27.2	42.30	42.70	6.1	13,776	0.04%
2023/07/04	37.2	37.84	28.1	38.34	38.85	9.1	13,225	0.07%
2023/07/03	0	0.00	0.1	35.35	35.35	-0.1	12,594	0.00%
2023/06/30	44	30.08	95.2	30.96	32.15	-51.2	12,583	-0.41%
2023/06/29	2	29.15	4.5	28.98	29.25	-2.5	12,114	-0.02%
2023/06/28	5	27.58	4	27.81	28.20	1	11,908	0.01%
2023/06/27	13.9	26.89	11	27.08	26.70	2.9	11,806	0.02%
2023/06/26	15.7	27.89	6	28.28	27.80	9.7	11,821	0.08%
2023/06/21	9	29.83	6.3	30.05	29.70	2.7	12,075	0.02%
2023/06/20	6.3	29.13	12.1	28.37	28.90	-5.8	11,725	-0.05%
2023/06/19	22.5	28.29	11.6	28.20	28.35	10.9	12,081	0.09%
2023/06/16	53.6	28.30	42	28.30	27.90	11.6	12,299	0.09%
2023/06/15	35.1	29.78	41	30.06	30.45	-5.9	11,948	-0.05%
2023/06/14	3.2	28.95	3	28.77	28.95	0.2	11,504	0.00%
2023/06/13	9.1	28.93	1.4	29.16	28.65	7.8	11,498	0.07%
2023/06/12	3.6	28.45	4	28.55	28.25	-0.4	11,381	0.00%
2023/06/09	4.2	29.44	7	29.45	29.30	-2.9	11,294	-0.03%
2023/06/08	5.5	29.21	3.2	29.33	28.95	2.3	11,213	0.02%
2023/06/07	2.1	30.28	1	30.55	30.05	1.1	11,259	0.01%
2023/06/06	8.6	30.25	16.4	30.19	29.75	-7.8	11,247	-0.07%
2023/06/05	12.5	30.49	16.1	30.51	30.20	-3.6	11,658	-0.03%
2023/06/02	60.4	30.01	54	30.07	29.85	6.4	12,077	0.05%
2023/06/01	93.5	29.43	63.2	29.17	29.65	30.3	11,919	0.25%
2023/05/31	12	28.31	40	28.62	29.25	-28	11,164	-0.25%
2023/05/30	160	26.51	100	26.67	26.60	60	10,899	0.55%	大買/
2023/05/29	0.1	25.65	3	25.31	25.65	-2.9	9,856	-0.03%
2023/05/26	3	23.15	6	23.23	23.35	-3	9,703	-0.03%
2023/05/25	6	23.12	7	22.79	23.15	-1	9,570	-0.01%
2023/05/23	2	21.43	5	21.48	21.40	-3	9,344	-0.03%
2023/05/19	0	0.00	0.2	20.75	20.60	-0.2	9,525	0.00%
2023/05/18	1.2	21.06	0	0.00	21.05	1.2	9,581	0.01%
2023/05/17	1	20.75	0	0.00	20.70	1	9,669	0.01%
2023/05/16	3	20.55	0	0.00	20.50	3	9,747	0.03%
2023/05/15	0	0.00	0.2	20.40	20.20	-0.2	10,272	0.00%
2023/05/12	2	20.08	0	0.00	20.50	2	10,345	0.02%
2023/05/11	5	20.54	17	20.19	20.10	-12	10,387	-0.12%
2023/05/10	26	21.22	9	21.36	21.20	17	10,313	0.16%
2023/05/09	1	23.45	0	0.00	23.50	1	10,074	0.01%
2023/05/08	3	24.20	7	23.94	24.15	-4	10,157	-0.04%
2023/05/05	11	23.48	11	23.61	23.20	0	10,187	0.00%
2023/05/04	2	23.45	2	23.90	23.45	0	10,222	0.00%
2023/05/02	0.5	23.50	2	22.80	23.80	-1.5	10,212	-0.01%
2023/04/28	3	22.45	1	22.50	22.45	2	10,164	0.02%
2023/04/27	1	22.25	0	0.00	22.15	1	10,217	0.01%
2023/04/26	3	22.50	0	0.00	22.50	3	10,264	0.03%
2023/04/25	1	22.85	0	0.00	22.40	1	10,272	0.01%
2023/04/24	3	23.38	7	23.44	23.35	-4	10,150	-0.04%
2023/04/21	1	22.70	0	0.00	22.05	1	10,059	0.01%
2023/04/20	0	0.00	1	23.40	22.70	-1	10,018	-0.01%
2023/04/19	0	0.00	1	23.60	23.20	-1	9,975	-0.01%
2023/04/18	1.2	24.01	2	24.20	23.70	-0.8	9,892	-0.01%
2023/04/17	6	24.12	19.1	24.17	24.00	-13.1	9,623	-0.14%
2023/04/14	11	23.23	14	23.27	23.30	-3	9,320	-0.03%
2023/04/13	4	22.91	2	22.95	22.55	2	9,099	0.02%
2023/04/12	6.1	23.10	8.3	23.28	23.35	-2.2	8,983	-0.02%
2023/04/11	1	22.00	0	0.00	21.95	1	8,793	0.01%
2023/04/10	3	22.05	5	22.27	22.15	-2	8,794	-0.02%
2023/04/07	3	22.20	2	22.58	22.05	1	8,836	0.01%
2023/04/06	2	22.25	0	0.00	22.30	2	8,879	0.02%
2023/03/31	3	22.05	2	22.28	22.25	1	8,869	0.01%
2023/03/30	0	0.00	2	22.53	22.30	-2	8,976	-0.02%
2023/03/29	1	22.35	7	22.32	22.30	-6	9,062	-0.07%
2023/03/28	1	22.25	0	0.00	22.45	1	9,125	0.01%
2023/03/27	6	22.28	6	22.60	22.50	0	9,187	0.00%
2023/03/24	37	22.33	42.2	22.77	22.30	-5.2	9,220	-0.06%
2023/03/23	7	22.27	0	0.00	21.70	7	9,222	0.08%
2023/03/22	29	23.77	17.2	23.15	22.95	11.8	9,653	0.12%
2023/03/21	6	22.44	6	22.65	23.65	0	9,430	0.00%
2023/03/17	1	21.15	0.1	21.25	21.20	0.9	9,090	0.01%
2023/03/13	0	0.00	4	21.55	21.85	-4	8,841	-0.05%
2023/03/10	8.1	22.52	9	22.32	22.05	-0.9	8,727	-0.01%
2023/03/09	6.5	22.32	1.5	22.82	22.05	5	8,491	0.06%
2023/03/08	18	23.60	11	23.36	23.10	7	8,274	0.09%
2023/03/07	34	24.83	24.1	24.55	24.80	9.9	7,653	0.13%
2023/03/06	15	23.29	13	23.66	24.80	2	6,998	0.03%
2023/03/03	1	21.30	3	22.22	22.55	-2	6,585	-0.03%
2023/03/02	0	0.00	1	20.75	20.50	-1	6,273	-0.02%
2023/03/01	4	20.74	1	20.70	20.75	3	6,231	0.05%
2023/02/24	3	21.32	4	20.99	20.75	-1	6,144	-0.02%
2023/02/23	10	20.20	0	0.00	20.35	10	5,959	0.17%
2023/02/22	0.1	20.10	2	20.15	20.15	-1.9	5,930	-0.03%
2023/02/20	10	20.40	1	20.75	20.55	9	5,785	0.16%
2023/02/17	1	20.35	1.3	20.48	20.30	-0.3	5,644	-0.01%
2023/02/16	0	20.15	6	20.15	20.15	-6	5,549	-0.11%
2023/02/15	0.2	19.59	1	19.45	19.50	-0.8	5,477	-0.01%
2023/02/14	1	18.75	1	18.70	19.40	0	5,395	0.00%
2023/02/13	0	0.00	16	19.40	18.75	-16	5,290	-0.30%
2023/02/10	14.3	19.58	0	0.00	19.05	14.3	4,748	0.30%
2023/02/09	2	20.10	11	20.27	20.30	-9	4,648	-0.19%
2023/02/08	15	20.11	3	20.55	19.85	12	4,553	0.26%
2023/02/07	0.1	19.80	1	20.05	19.80	-0.9	4,491	-0.02%
2023/02/06	19	21.01	15	20.62	19.80	4	4,426	0.09%
2023/02/03	5	21.00	6	20.51	20.55	-1	4,212	-0.02%
2023/01/31	3	19.37	1	19.25	19.55	2	3,842	0.05%
2023/01/30	0	0.00	1	18.90	18.80	-1	3,703	-0.03%
2023/01/17	2	18.58	0	0.00	18.45	2	3,635	0.06%
2023/01/16	5	18.85	2	18.45	18.80	3	3,541	0.08%
2023/01/13	1	18.15	0	0.00	18.15	1	3,448	0.03%
2023/01/11	0	0.00	1	17.50	17.70	-1	3,371	-0.03%
2023/01/09	1	18.29	0	0.00	18.15	1	3,289	0.03%
2023/01/05	0	0.00	2	18.38	18.30	-2	3,224	-0.06%
2023/01/04	1	17.80	0	0.00	17.75	1	3,136	0.03%
2022/12/29	2	17.75	1	17.80	17.50	1	2,993	0.03%
2022/12/28	0.2	19.10	0	0.00	18.90	0.2	2,841	0.01%
2022/12/27	1	19.45	1	19.65	19.45	0	2,784	0.00%
2022/12/22	12	20.58	12.9	20.75	20.60	-0.9	2,575	-0.04%
2022/12/21	1	20.50	1	20.85	20.00	0	2,384	0.00%
2022/12/20	0	20.70	14	19.81	19.75	-14	2,234	-0.62%
2022/12/19	0	21.50	0	0.00	20.80	0	2,114	0.00%
2022/12/16	1.5	20.96	0	21.30	21.70	1.5	1,955	0.08%
2022/12/15	31.5	22.09	23.3	22.02	22.20	8.2	1,757	0.47%
2022/12/14	29.2	20.91	20.1	21.15	21.40	9.1	1,315	0.69%
2022/12/13	2	19.48	0	0.00	19.85	2	693	0.29%
2022/12/05	0	0.00	1	16.40	16.65	-1	410	-0.24%
2022/11/11	0	0.00	0	15.55	15.75	0	820	0.00%
2022/10/18	0	14.05	0	0.00	14.00	0	1,432	0.00%
2022/10/11	0	14.05	0	0.00	13.95	0	1,428	0.00%
2022/10/05	0	0.00	2	14.55	14.55	-2	1,431	-0.14%
2022/09/30	1	14.45	0	0.00	14.45	1	1,434	0.07%
2022/09/23	1	15.25	1	15.10	15.10	0	1,397	0.00%
2022/09/22	2	15.60	1	15.60	15.65	1	1,399	0.07%
2022/09/07	1	15.80	1	15.85	15.85	0	1,396	0.00%
2022/09/01	1	16.75	0	0.00	16.65	1	1,425	0.07%
2022/08/24	0	15.85	0	0.00	16.50	0	1,352	0.00%
2022/08/22	0	0.00	0.1	17.00	16.50	-0.1	1,368	-0.01%
2022/08/11	0	0.00	4	16.35	15.45	-4	2,254	-0.18%
2022/08/10	0	0.00	3	16.20	15.75	-3	2,136	-0.14%
2022/08/08	8	16.03	1	15.50	15.60	7	2,084	0.34%
2022/08/04	27	15.03	27	15.47	14.85	0	1,863	0.00%
2022/07/26	0	0.00	2	13.35	13.35	-2	1,651	-0.12%
2022/07/22	0	0.00	2	13.45	13.45	-2	1,651	-0.12%
2022/07/13	3	13.35	3	13.40	13.40	0	1,647	0.00%
2022/06/14	0	0.00	4	14.18	14.15	-4	1,541	-0.26%
2022/06/13	0	0.00	11	14.46	14.30	-11	1,529	-0.72%
2022/06/10	3	15.37	2	15.10	15.10	1	1,500	0.07%
2022/06/09	41.1	15.83	28	16.05	15.95	13.1	1,464	0.89%
2022/06/01	3	15.03	0	0.00	14.80	3	1,346	0.22%
2022/05/31	3	15.42	3	15.35	15.35	0	1,308	0.00%
2022/05/27	10	15.22	12	14.95	14.95	-2	1,241	-0.16%
2022/05/26	1	15.90	10	15.13	15.10	-9	1,129	-0.80%
2022/05/25	2	15.60	3	15.88	15.45	-1	1,000	-0.10%
2022/05/24	11	16.84	8	15.89	15.40	3	784	0.38%
2022/05/23	10	15.77	0	0.00	16.30	10	366	2.73%
2022/05/20	1	14.85	0	0.00	14.85	1	182	0.55%
2022/05/10	0	0.00	0	13.35	13.25	0	141	-0.01%
2022/03/08	0.2	13.21	0	0.00	12.85	0.2	1,103	0.02%
2022/01/07	0	0.00	2	14.90	14.90	-2	1,098	-0.18%
2022/01/06	0	0.00	2	14.90	14.90	-2	1,091	-0.18%
2021/12/28	0	0.00	2	15.60	15.60	-2	1,002	-0.20%
2021/12/24	0	0.00	1.1	15.96	15.95	-1.1	952	-0.12%
2021/12/23	1	15.30	2	15.30	15.35	-1	855	-0.12%
2021/12/16	5	14.79	3	15.12	14.70	2	733	0.27%
2021/12/15	3.1	15.86	1	16.15	14.80	2.1	679	0.31%
2021/12/13	4	15.18	0	0.00	15.20	4	353	1.13%
2021/11/19	0	0.00	1	13.50	13.50	-1	144	-0.69%
2021/11/17	1	13.30	0	0.00	13.40	1	142	0.70%
2021/11/08	1	14.05	0	0.00	13.90	1	161	0.62%
2021/10/22	0	0.00	0.2	13.09	13.35	-0.2	160	-0.10%
2021/09/13	0	12.50	0	0.00	12.70	0	473	0.01%
2021/07/23	0	0.00	1	14.10	14.05	-1	671	-0.15%
2021/07/21	1	14.65	0	0.00	13.85	1	726	0.14%
2021/07/20	0.2	14.80	0	0.00	14.55	0.2	710	0.02%