全漢 (3015)-玉山-數位券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.7
漲跌
▲1.7
漲幅
+2.79%
成交量
1,209張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	62.70	0	0.00	62.70	1	1,733	0.06%
2024/05/17	1	60.60	11	61.27	61.30	-10	1,717	-0.58%
2024/05/16	0	0.00	10	60.90	60.50	-10	1,717	-0.58%
2024/05/15	1	60.50	0	0.00	60.50	1	1,727	0.06%
2024/05/14	1	60.40	1	60.70	60.80	0	1,733	0.00%
2024/05/10	0	0.00	2	61.05	60.90	-2	1,713	-0.12%
2024/05/07	1	63.00	0	0.00	62.90	1	1,688	0.06%
2024/05/06	1	61.50	0	0.00	62.00	1	1,671	0.06%
2024/05/03	1.2	61.38	0	0.00	61.10	1.2	1,655	0.07%
2024/04/29	0	0.00	1	64.10	62.10	-1	1,626	-0.06%
2024/04/26	0	0.00	1	61.70	61.50	-1	1,592	-0.06%
2024/04/22	11.1	68.86	7	68.74	64.80	4	1,378	0.29%
2024/04/19	0	67.80	0.9	65.93	68.40	-0.8	1,171	-0.07%
2024/04/18	2	62.45	0.1	62.70	62.20	2	932	0.21%
2024/04/15	1	63.20	1	61.70	60.50	0	794	0.00%
2024/04/12	0.3	59.80	0.2	58.80	60.20	0.1	691	0.02%
2024/04/10	0	0.00	2	60.40	60.40	-2	668	-0.30%
2024/04/09	6	61.63	6	61.07	60.80	0	609	0.00%
2024/04/02	1	58.60	0	57.90	58.00	1	477	0.21%
2024/04/01	0	0.00	2	58.70	58.10	-2	466	-0.43%
2024/03/29	0	0.00	2.1	59.75	59.40	-2.1	446	-0.47%
2024/03/28	1	56.90	0	0.00	56.90	1	369	0.27%
2024/03/27	0.1	55.30	0	0.00	55.50	0.1	358	0.03%
2024/03/26	0	55.30	1	55.40	55.50	-1	355	-0.28%
2024/03/22	0	0.00	2	56.70	56.40	-2	350	-0.57%
2024/03/21	3	55.90	0	0.00	56.20	3	349	0.86%
2024/03/20	0.1	55.80	0	55.70	55.80	0.1	351	0.02%
2024/03/15	1.3	56.12	0	0.00	55.50	1.3	346	0.38%
2024/03/12	1	57.70	0	0.00	58.00	1	340	0.29%
2024/03/11	0	0.00	0.2	57.40	57.30	-0.2	339	-0.04%
2024/03/08	0.7	56.73	1	56.40	56.20	-0.3	338	-0.09%
2024/03/07	0.1	59.50	1	59.00	59.00	-0.9	327	-0.27%
2024/03/06	0.6	58.88	0	0.00	58.90	0.6	320	0.19%
2024/02/29	1	55.60	0	0.00	55.90	1	306	0.33%
2024/02/26	0	0.00	0	54.50	54.50	0	301	-0.01%
2024/02/20	0	55.40	0	0.00	55.60	0	298	0.01%
2024/02/19	0.2	55.40	0	0.00	55.20	0.2	295	0.05%
2024/02/15	0	0.00	0.1	52.80	53.10	-0.1	279	-0.02%
2023/12/12	1	52.00	0.1	51.85	52.10	0.9	264	0.34%
2023/12/06	0	0.00	1.1	52.68	52.70	-1.1	258	-0.43%
2023/12/01	0	0.00	0.3	51.90	52.20	-0.3	257	-0.10%
2023/11/30	0.2	52.50	0	0.00	52.20	0.2	255	0.08%
2023/11/27	0	0.00	0.2	51.66	51.70	-0.2	248	-0.08%
2023/11/13	0.1	51.44	0	0.00	51.30	0.1	284	0.02%
2023/11/09	0.1	51.00	0	0.00	51.30	0.1	289	0.02%
2023/11/07	1.1	51.88	1	51.90	51.60	0.1	289	0.03%
2023/11/02	0	0.00	1	48.75	48.75	-1	269	-0.37%
2023/11/01	0.3	48.00	0	0.00	48.10	0.3	275	0.09%
2023/10/23	1	48.60	1	48.25	48.25	0	293	0.00%
2023/10/11	1	49.70	0	0.00	49.45	1	309	0.32%
2023/09/14	0	0.00	1	49.60	49.65	-1	578	-0.17%
2023/09/12	1	49.35	1	49.40	49.40	0	603	0.00%
2023/09/06	0	0.00	1	50.50	50.40	-1	665	-0.15%
2023/09/04	0	0.00	1	50.40	50.50	-1	676	-0.15%
2023/09/01	1	51.20	0	0.00	50.70	1	683	0.15%
2023/08/31	0	0.00	1	51.20	50.90	-1	688	-0.15%
2023/08/30	1	50.50	0.2	50.30	50.40	0.8	693	0.12%
2023/08/28	1.2	51.18	3.3	51.10	51.10	-2.1	697	-0.29%
2023/08/25	0	0.00	0.1	50.40	50.20	-0.1	684	-0.01%
2023/08/18	0	0.00	1	48.50	48.55	-1	677	-0.15%
2023/08/09	0	0.00	2	49.70	49.40	-2	672	-0.30%
2023/07/26	2	48.80	0	0.00	49.10	2	677	0.30%
2023/07/13	0	0.00	0.1	50.00	49.60	-0.1	719	-0.01%
2023/07/07	2.1	51.63	0	0.00	51.10	2.1	774	0.27%
2023/07/06	4	53.43	2	53.90	53.30	2	762	0.26%
2023/07/05	3	52.50	2	52.05	53.20	1	730	0.14%
2023/06/28	1	47.80	1	48.15	48.15	0	669	0.00%
2023/06/27	0.5	47.60	0	0.00	47.45	0.5	664	0.08%
2023/06/26	1.5	48.58	1	48.50	48.50	0.5	654	0.07%
2023/06/21	1	52.30	0	0.00	52.50	1	628	0.16%
2023/06/19	0.1	52.20	0.7	52.75	52.70	-0.6	586	-0.10%
2023/06/16	0	0.00	0.3	52.24	52.20	-0.3	574	-0.06%
2023/06/15	0	51.60	0	0.00	52.00	0	568	0.01%
2023/06/14	0.1	51.70	0	0.00	51.90	0.1	563	0.02%
2023/06/13	0	0.00	0.1	51.50	51.70	-0.1	560	-0.02%
2023/06/12	1	52.80	0	0.00	51.00	1	557	0.18%
2023/06/09	0	0.00	0.2	51.60	51.80	-0.2	518	-0.04%
2023/06/07	0	0.00	0.3	51.50	51.40	-0.3	516	-0.06%
2023/05/29	0.1	50.00	0	0.00	49.85	0.1	491	0.02%
2023/05/25	0.1	50.62	1	51.00	50.70	-0.9	482	-0.18%
2023/05/22	0	0.00	1.1	49.41	49.35	-1.1	462	-0.24%
2023/05/19	0.1	48.70	0	0.00	48.85	0.1	457	0.02%
2023/05/15	0	0.00	1	48.00	48.10	-1	446	-0.22%
2023/05/11	0	0.00	3	47.70	47.50	-3	444	-0.68%
2023/05/09	0.3	48.99	0.1	49.20	48.60	0.2	440	0.04%
2023/05/08	0	0.00	0.4	49.40	49.40	-0.4	439	-0.10%
2023/05/04	0	0.00	0.5	48.80	48.60	-0.5	431	-0.12%
2023/05/03	1	49.10	0	0.00	48.45	1	428	0.23%
2023/05/02	2	50.25	2	50.40	50.60	0	410	0.00%
2023/04/27	0	0.00	6	49.80	49.85	-6	401	-1.49%
2023/04/25	1	49.40	1	48.90	48.75	0	388	0.00%
2023/04/24	1	49.05	1	49.25	49.25	0	383	0.00%
2023/04/21	0	0.00	0.2	48.60	48.50	-0.2	379	-0.05%
2023/04/19	0.5	49.82	0	0.00	49.70	0.5	363	0.14%
2023/04/18	0.1	50.00	0	0.00	49.30	0.1	350	0.03%
2023/04/17	1.2	52.13	0	0.00	51.80	1.2	319	0.38%
2023/04/14	2	53.00	0	0.00	52.50	2	290	0.69%
2023/04/13	3.2	49.64	2.7	49.65	49.70	0.5	236	0.20%
2023/04/11	0	0.00	0	49.00	48.95	0	204	0.00%
2023/04/10	0	0.00	0	49.20	49.00	0	197	0.00%
2023/04/07	0	0.00	0	47.30	47.65	0	185	0.00%
2023/04/06	0	0.00	0	46.50	47.10	0	182	0.00%
2023/03/31	0.3	46.30	0	46.10	46.30	0.3	176	0.17%
2023/03/29	0.1	45.20	0	0.00	45.20	0.1	172	0.06%
2023/03/28	0	45.90	0	0.00	45.55	0	167	0.00%
2023/03/27	0	46.25	0	0.00	45.90	0	163	0.00%
2023/03/23	0	0.00	0	46.10	46.35	0	159	0.00%
2023/03/22	0	0.00	0	46.50	46.25	0	157	0.00%
2023/03/21	0	0.00	0	45.45	46.25	0	154	0.00%
2023/03/20	0	0.00	0	44.80	45.45	0	147	0.00%
2023/03/17	0	45.05	0	0.00	44.85	0	143	0.01%
2023/03/16	0	45.80	0	0.00	44.40	0	141	0.00%
2023/03/15	0.4	46.50	0	46.60	45.80	0.4	135	0.31%
2023/03/14	0	0.00	0	45.35	45.95	0	126	-0.01%
2023/03/13	2.3	45.11	3	45.00	45.30	-0.7	116	-0.57%
2023/03/10	0.2	43.80	0	0.00	43.65	0.2	104	0.19%
2023/03/07	0	0.00	2	43.60	43.70	-2	89	-2.24%
2023/02/24	0	0.00	1	42.00	42.45	-1	80	-1.24%
2023/01/10	1	38.50	0	0.00	38.55	1	71	1.40%
2022/12/07	0	0.00	0.1	38.50	38.50	-0.1	87	-0.08%
2022/12/01	0	0.00	1.2	38.65	38.65	-1.2	87	-1.41%
2022/11/28	0.1	38.00	0	0.00	38.30	0.1	86	0.12%
2022/11/14	1	38.00	0	0.00	38.40	1	85	1.17%
2022/09/26	0.2	38.35	0	0.00	38.40	0.2	84	0.24%
2022/04/26	0	0.00	1	41.65	41.60	-1	195	-0.51%
2022/04/21	1	42.30	0	0.00	42.25	1	201	0.50%
2022/03/29	5	44.00	0	0.00	44.15	5	234	2.14%
2022/01/21	0	0.00	2	43.35	43.30	-2	272	-0.74%
2022/01/14	1	43.40	0	0.00	43.80	1	272	0.37%
2022/01/12	3	44.97	0	0.00	44.60	3	269	1.11%
2022/01/07	1	45.80	0	0.00	45.75	1	267	0.37%
2022/01/05	1	46.75	0	0.00	46.70	1	262	0.38%
2021/12/13	1	44.40	0	0.00	44.60	1	253	0.39%
2021/11/23	1	43.20	1	43.20	43.20	0	231	0.00%
2021/11/01	0	0.00	2	40.70	40.70	-2	222	-0.90%
2021/10/19	0	0.00	1	39.40	39.45	-1	236	-0.42%
2021/09/29	1	39.90	0	0.00	39.40	1	303	0.33%
2021/09/03	1	39.15	0	0.00	39.20	1	509	0.20%
2021/07/30	0	0.00	1	41.60	41.15	-1	750	-0.13%
2021/07/26	0	0.00	1	42.60	42.65	-1	868	-0.12%
2021/07/14	0	0.00	1	42.80	42.80	-1	1,175	-0.09%
2021/07/07	0	0.00	0.1	43.45	43.00	-0.1	1,385	0.00%
2021/07/05	0	44.00	0	0.00	43.95	0	1,436	0.00%
2021/07/02	1	43.80	0	0.00	43.75	1	1,480	0.07%
2021/07/01	0	43.70	0	0.00	43.20	0	1,512	0.00%
2021/06/30	0	44.40	0	0.00	44.05	0	1,525	0.00%
2021/06/29	0	45.00	0	0.00	43.90	0	1,540	0.00%
2021/06/28	0	48.50	0	0.00	48.20	0	1,532	0.00%
2021/06/24	2	48.60	0	0.00	48.20	2	1,588	0.13%
2021/05/14	1	42.90	0	0.00	41.85	1	2,776	0.04%
2021/04/28	1	53.70	0	0.00	53.20	1	2,902	0.03%
2021/04/27	3	55.13	0	0.00	53.70	3	2,900	0.10%