奇鋐 (3017)-玉山-數位券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
660
漲跌
▲10
漲幅
+1.54%
成交量
8,465張
產業
上市電腦週邊類股
1338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5.5	653.99	12.1	657.84	660.00	-6.5	16,711	-0.04%
2024/05/21	4.1	643.79	3.1	644.91	650.00	0.9	16,800	0.01%
2024/05/20	12.9	654.88	2	638.00	638.00	10.9	16,830	0.06%
2024/05/17	4	658.25	3	656.72	660.00	1	16,839	0.01%
2024/05/16	14.3	661.55	13.7	663.50	651.00	0.5	16,884	0.00%
2024/05/15	3.2	653.31	2.2	653.04	644.00	1.1	16,784	0.01%
2024/05/14	1.1	627.04	2.1	636.61	645.00	-1	16,719	-0.01%
2024/05/13	11.2	651.04	12.3	639.94	626.00	-1.1	16,823	-0.01%
2024/05/10	5	645.76	3	641.33	638.00	2	16,855	0.01%
2024/05/09	7.1	657.05	7	660.89	654.00	0.1	17,255	0.00%
2024/05/08	3.1	669.30	3	674.32	663.00	0.1	17,262	0.00%
2024/05/07	3.2	667.46	3	669.00	674.00	0.2	17,568	0.00%
2024/05/06	10.3	680.10	10.1	681.73	662.00	0.2	17,471	0.00%
2024/05/03	10.2	664.03	12.1	661.42	662.00	-1.8	17,273	-0.01%
2024/05/02	3.1	650.62	4.5	653.51	656.00	-1.4	17,248	-0.01%
2024/04/30	5.2	648.38	15.2	654.91	654.00	-10.1	17,183	-0.06%
2024/04/29	6.8	643.52	4.3	636.15	626.00	2.5	17,187	0.01%
2024/04/26	9.3	654.78	12.5	652.53	642.00	-3.1	17,374	-0.02%
2024/04/25	18.5	642.81	13.5	633.61	620.00	5	17,079	0.03%
2024/04/24	1.1	615.88	3.4	625.44	634.00	-2.3	16,953	-0.01%
2024/04/23	4.1	584.30	2.7	583.76	577.00	1.5	17,056	0.01%
2024/04/22	8.9	583.24	6.2	586.32	567.00	2.8	16,992	0.02%
2024/04/19	8.7	650.61	5.9	640.61	630.00	2.8	16,950	0.02%
2024/04/18	12.1	657.08	19.1	664.98	680.00	-6.9	16,936	-0.04%
2024/04/17	4.1	635.79	6.1	632.17	638.00	-1.9	16,835	-0.01%
2024/04/16	3.3	601.33	6	600.83	606.00	-2.8	16,828	-0.02%
2024/04/15	1	626.98	3.3	628.95	616.00	-2.3	16,832	-0.01%
2024/04/12	4.2	611.51	12.1	618.00	628.00	-7.9	16,897	-0.05%
2024/04/11	2.2	573.48	2.4	577.63	584.00	-0.1	16,653	0.00%
2024/04/10	5.2	566.72	1	562.13	555.00	4.2	16,608	0.03%
2024/04/09	6	578.01	6.4	580.00	577.00	-0.4	16,586	0.00%
2024/04/08	5.5	577.78	9.9	579.15	570.00	-4.4	16,528	-0.03%
2024/04/03	12.2	546.67	13	551.25	546.00	-0.8	16,589	0.00%
2024/04/02	11.1	547.33	5	541.40	533.00	6	16,497	0.04%
2024/04/01	10.5	556.54	10.2	561.74	554.00	0.4	16,476	0.00%
2024/03/29	7.7	547.96	8.6	552.05	546.00	-0.9	16,382	-0.01%
2024/03/28	4.2	531.39	2.7	525.20	542.00	1.5	16,272	0.01%
2024/03/27	8.3	538.53	6.7	542.18	534.00	1.6	16,176	0.01%
2024/03/26	8.7	565.23	5.2	561.44	541.00	3.5	16,093	0.02%
2024/03/25	8.2	589.27	6	587.00	583.00	2.2	15,929	0.01%
2024/03/22	3	589.00	3.3	590.45	589.00	-0.3	15,868	0.00%
2024/03/21	19.8	587.21	21.1	584.91	585.00	-1.3	15,767	-0.01%
2024/03/20	12.2	574.14	13.3	573.43	567.00	-1	15,677	-0.01%
2024/03/19	21.7	604.63	13.3	599.66	569.00	8.3	15,465	0.05%
2024/03/18	5.3	619.81	13.3	620.18	623.00	-8.1	15,226	-0.05%
2024/03/15	12.8	573.11	13.5	578.67	599.00	-0.7	15,013	0.00%
2024/03/14	18.1	568.00	5.5	559.87	556.00	12.7	14,674	0.09%
2024/03/13	25	658.76	21.3	638.13	617.00	3.7	14,414	0.03%
2024/03/12	13.9	608.80	20.5	621.07	643.00	-6.6	13,964	-0.05%
2024/03/11	22.8	589.74	20.2	597.30	585.00	2.6	13,651	0.02%
2024/03/08	23.8	598.82	22.5	587.99	574.00	1.3	13,426	0.01%
2024/03/07	23.6	635.29	19.3	608.84	599.00	4.3	13,269	0.03%
2024/03/06	14.6	604.56	14.5	612.85	630.00	0.2	12,946	0.00%
2024/03/05	15.5	552.52	14.3	566.88	585.00	1.2	12,713	0.01%
2024/03/04	3.1	555.16	4.6	560.07	554.00	-1.5	12,560	-0.01%
2024/03/01	17.8	542.05	15.1	538.68	539.00	2.8	12,472	0.02%
2024/02/29	8.2	516.89	12.7	518.76	532.00	-4.6	12,399	-0.04%
2024/02/27	15.4	505.98	24.7	510.05	508.00	-9.3	12,167	-0.08%
2024/02/26	22.1	497.10	14.1	492.96	500.00	8	12,143	0.07%
2024/02/23	13.7	511.36	11.1	502.62	498.50	2.6	12,107	0.02%
2024/02/22	4.3	521.27	7.2	526.36	520.00	-2.9	12,045	-0.02%
2024/02/21	15.5	488.00	13.5	485.79	495.00	2.1	12,019	0.02%
2024/02/20	18.6	482.82	19.6	481.54	483.00	-1	11,975	-0.01%
2024/02/19	18.2	507.76	15.6	489.46	486.00	2.6	11,954	0.02%
2024/02/16	13.5	529.67	16.5	510.87	510.00	-3	12,023	-0.02%
2024/02/15	7.1	525.08	9.5	530.35	534.00	-2.4	12,017	-0.02%
2024/02/05	20.9	486.52	16.6	486.25	485.50	4.3	11,947	0.04%
2024/02/02	15.7	477.48	15.4	476.94	478.00	0.3	11,799	0.00%
2024/02/01	24.3	442.92	31.6	452.95	457.50	-7.3	11,601	-0.06%
2024/01/31	14.9	421.00	14.1	422.70	425.50	0.8	11,272	0.01%
2024/01/30	7.9	405.86	16.3	416.83	429.50	-8.5	11,110	-0.08%
2024/01/29	14	385.57	13	388.65	390.50	1	10,854	0.01%
2024/01/26	20.2	383.34	19.4	384.36	386.00	0.8	10,868	0.01%
2024/01/25	19.2	389.78	19.3	390.43	389.50	-0.1	10,898	0.00%
2024/01/24	30.1	385.62	27.3	384.92	387.50	2.8	10,774	0.03%
2024/01/23	17.1	383.88	16.5	382.23	386.50	0.6	10,805	0.01%
2024/01/22	14	366.98	19.4	371.12	380.50	-5.4	10,603	-0.05%
2024/01/19	12	341.68	14	343.82	346.00	-2	10,366	-0.02%
2024/01/18	14.1	343.66	13.2	345.85	334.50	0.9	10,347	0.01%
2024/01/17	24.2	347.53	27.6	350.04	343.50	-3.4	10,285	-0.03%
2024/01/16	25.3	340.93	25.8	340.49	343.00	-0.6	10,244	-0.01%
2024/01/15	28	339.68	23.5	335.77	334.00	4.4	10,224	0.04%
2024/01/12	36.4	350.96	39.5	350.82	350.00	-3.1	10,164	-0.03%
2024/01/11	6	342.42	9.3	339.11	346.50	-3.2	9,909	-0.03%
2024/01/10	29.1	326.52	30.8	322.00	329.00	-1.7	9,844	-0.02%
2024/01/09	6.1	311.67	9.1	311.99	315.00	-3	9,708	-0.03%
2024/01/08	38.5	314.25	32.6	302.81	301.50	5.8	9,633	0.06%
2024/01/05	10	321.60	10	321.30	323.50	0	9,475	0.00%
2024/01/04	15.3	326.89	14.3	319.87	319.00	1	9,564	0.01%
2024/01/03	11.4	327.82	9.1	330.59	329.00	2.3	9,628	0.02%
2024/01/02	13.1	331.09	13.5	331.52	329.50	-0.5	9,615	0.00%
2023/12/29	17.7	331.90	25.6	331.70	336.50	-7.9	9,631	-0.08%
2023/12/28	2.1	327.80	4	325.50	318.00	-1.9	9,477	-0.02%
2023/12/27	20.4	324.90	30.5	316.75	324.50	-10.1	9,478	-0.11%
2023/12/26	5.2	306.89	3	307.50	311.00	2.2	9,542	0.02%
2023/12/25	2.6	308.88	14.9	310.58	309.50	-12.3	9,822	-0.13%
2023/12/22	13	305.24	16.8	306.70	307.00	-3.8	9,954	-0.04%
2023/12/21	10.4	297.91	18	297.03	301.50	-7.6	10,189	-0.07%
2023/12/20	13.2	302.38	11.1	302.33	299.50	2	10,278	0.02%
2023/12/19	13.5	297.39	16	300.06	302.50	-2.5	10,483	-0.02%
2023/12/18	25.1	298.47	25.1	300.04	299.50	0	10,603	0.00%
2023/12/15	15.7	300.66	12	299.96	298.00	3.7	10,803	0.03%
2023/12/14	3	306.67	3.2	309.59	306.00	-0.2	10,986	0.00%
2023/12/13	19.8	302.94	19.2	301.51	300.50	0.6	11,067	0.01%
2023/12/12	14	307.82	12.1	307.67	306.50	1.9	11,063	0.02%
2023/12/11	18.2	307.55	20	308.21	308.00	-1.9	11,153	-0.02%
2023/12/08	9.2	304.79	4.1	306.34	304.50	5.1	11,191	0.05%
2023/12/07	19.2	297.55	15.3	299.59	301.50	3.8	11,204	0.03%
2023/12/06	5.6	297.07	6.4	297.57	296.50	-0.8	11,269	-0.01%
2023/12/05	16.8	282.61	11	284.18	286.00	5.8	11,267	0.05%
2023/12/04	31.3	298.00	22.3	290.22	290.50	9.1	11,225	0.08%
2023/12/01	7.5	303.21	5.1	302.63	302.50	2.4	11,216	0.02%
2023/11/30	8.1	300.31	9.2	302.98	308.00	-1.1	11,223	-0.01%
2023/11/29	5.2	301.13	4	303.63	301.00	1.2	11,179	0.01%
2023/11/28	16.2	298.69	9.1	301.17	300.50	7.2	11,199	0.06%
2023/11/27	18.5	307.66	13.1	300.16	298.00	5.4	11,295	0.05%
2023/11/24	0.2	321.12	0	0.00	322.50	0.2	11,225	0.00%
2023/11/22	3.2	325.62	2.1	327.91	327.00	1.1	11,240	0.01%
2023/11/21	7.1	332.25	1.3	328.18	327.00	5.8	11,394	0.05%
2023/11/20	12.1	329.00	14.2	328.50	329.50	-2.1	11,601	-0.02%
2023/11/17	10	317.05	14	319.14	318.00	-4	11,533	-0.03%
2023/11/16	6.3	315.01	4.1	314.14	316.00	2.2	11,591	0.02%
2023/11/15	16.3	323.88	11.3	321.33	313.50	5	11,587	0.04%
2023/11/14	4	326.12	11.2	327.37	325.00	-7.2	11,556	-0.06%
2023/11/13	6.1	312.67	4.1	314.94	318.50	1.9	11,586	0.02%
2023/11/10	13	315.35	13	314.94	314.50	0	11,647	0.00%
2023/11/09	4.2	315.83	5	316.90	316.50	-0.8	11,745	-0.01%
2023/11/08	4.1	317.34	6	317.50	313.00	-1.9	11,836	-0.02%
2023/11/07	10	311.40	7	310.43	311.00	3	11,949	0.03%
2023/11/06	12.2	312.69	14.6	310.00	315.00	-2.4	12,182	-0.02%
2023/11/03	10.5	299.34	10.1	300.07	297.00	0.4	12,505	0.00%
2023/11/02	12.2	297.43	8.4	298.63	299.50	3.9	12,747	0.03%
2023/11/01	6.2	284.61	5	284.40	285.50	1.2	13,055	0.01%
2023/10/31	10.6	296.85	12.1	287.87	283.50	-1.4	13,293	-0.01%
2023/10/30	1.1	304.73	3	303.17	298.50	-2	13,521	-0.01%
2023/10/27	66.1	297.54	61.1	301.75	296.50	5	13,680	0.04%
2023/10/26	4	305.88	3	304.50	301.50	1	13,925	0.01%
2023/10/25	11	318.95	11.2	314.69	313.00	-0.1	14,064	0.00%
2023/10/24	15.1	307.00	17.4	313.31	318.00	-2.3	14,224	-0.02%
2023/10/23	8.3	303.06	8	302.19	297.00	0.3	14,195	0.00%
2023/10/20	9.1	294.25	12	304.88	308.50	-2.9	14,432	-0.02%
2023/10/19	4.5	295.39	2	289.75	299.00	2.5	14,621	0.02%
2023/10/18	54.8	304.15	53.2	311.55	294.00	1.6	14,918	0.01%
2023/10/17	5.2	324.20	7.4	324.48	319.50	-2.3	15,011	-0.02%
2023/10/16	8.6	330.19	10	332.20	325.50	-1.4	15,049	-0.01%
2023/10/13	8.1	335.58	7	338.71	337.00	1.1	15,194	0.01%
2023/10/12	10	345.75	14	343.18	342.00	-4	15,286	-0.03%
2023/10/11	18.1	346.10	18.1	342.03	336.50	0	15,413	0.00%
2023/10/06	4	347.25	4	349.50	348.50	0	15,690	0.00%
2023/10/05	11	346.68	8.2	349.22	344.00	2.8	15,923	0.02%
2023/10/04	9.1	332.18	9	335.39	345.00	0.1	15,976	0.00%
2023/10/03	7.1	342.50	8.2	344.71	340.00	-1.1	15,965	-0.01%
2023/10/02	9.1	345.94	7.4	343.85	342.50	1.7	16,091	0.01%
2023/09/28	10.4	333.05	15.2	334.25	341.00	-4.9	16,017	-0.03%
2023/09/27	8.1	315.46	8.1	315.16	321.00	0	15,898	0.00%
2023/09/26	23	313.92	63.3	313.21	313.50	-40.2	15,995	-0.25%
2023/09/25	55	299.40	11.2	300.26	297.00	43.9	16,091	0.27%
2023/09/22	7.1	287.20	7.2	286.01	297.50	-0.1	16,369	0.00%
2023/09/21	10.3	274.64	10	275.85	280.00	0.3	16,169	0.00%
2023/09/20	5.3	283.64	7	281.50	281.00	-1.7	16,119	-0.01%
2023/09/19	3.1	288.02	4.8	286.38	278.00	-1.7	16,033	-0.01%
2023/09/18	14.3	302.38	13.2	297.12	293.50	1.1	15,942	0.01%
2023/09/15	0.1	318.00	10.1	317.04	320.00	-10.1	15,953	-0.06%
2023/09/14	19.3	316.29	5.1	314.60	318.00	14.2	16,122	0.09%
2023/09/13	4.1	301.28	4.1	299.93	304.00	0	16,333	0.00%
2023/09/12	6.1	308.50	7	306.85	306.00	-0.9	16,622	-0.01%
2023/09/11	9.4	329.87	9	316.44	311.50	0.4	16,910	0.00%
2023/09/08	7.1	339.37	5	341.56	337.00	2	16,934	0.01%
2023/09/07	6.1	337.08	6.2	340.93	342.00	-0.2	17,183	0.00%
2023/09/06	2.6	341.85	6.1	343.76	343.50	-3.5	17,207	-0.02%
2023/09/05	3	325.33	19	328.16	330.50	-16	17,309	-0.09%
2023/09/04	1	325.03	1.4	328.15	328.50	-0.4	17,401	0.00%
2023/09/01	17.2	331.55	17	329.74	329.00	0.2	17,523	0.00%
2023/08/31	20.3	333.18	5.2	330.97	334.50	15.1	17,651	0.09%
2023/08/30	11.4	341.69	8	340.94	335.50	3.4	17,734	0.02%
2023/08/29	15.2	341.29	16.2	336.49	335.00	-1	17,933	-0.01%
2023/08/28	19.3	347.27	12.3	342.51	338.50	6.9	18,015	0.04%
2023/08/25	13.8	360.13	7.1	363.23	354.00	6.7	18,063	0.04%
2023/08/24	3.1	380.45	12.6	382.35	387.00	-9.5	17,950	-0.05%
2023/08/23	4.2	358.34	6.2	361.17	356.00	-2	17,909	-0.01%
2023/08/22	9.3	356.97	6.2	363.33	350.50	3.1	18,218	0.02%
2023/08/21	9.4	350.93	9	354.11	353.50	0.4	18,518	0.00%
2023/08/18	9.2	358.32	9.3	361.32	352.00	0	18,472	0.00%
2023/08/17	7.4	353.50	5.5	357.23	363.00	1.9	18,342	0.01%
2023/08/16	4	345.35	2.1	347.33	350.00	2	18,270	0.01%
2023/08/15	4.4	341.57	16.3	341.54	343.50	-11.9	18,323	-0.06%
2023/08/14	7.1	316.93	8	320.88	319.00	-0.9	18,425	0.00%
2023/08/11	5	315.62	9.4	317.71	321.00	-4.3	18,409	-0.02%
2023/08/10	21.5	329.33	10.8	315.27	314.50	10.8	18,368	0.06%
2023/08/09	20.5	362.35	15.9	363.97	349.00	4.6	18,241	0.02%
2023/08/08	11.6	353.86	13.1	355.10	358.00	-1.5	17,976	-0.01%
2023/08/07	13.8	347.34	14.7	350.61	349.50	-0.9	17,883	-0.01%
2023/08/04	10	325.65	11	323.56	338.00	-0.9	17,657	-0.01%
2023/08/02	16.9	325.27	16.1	322.66	315.50	0.8	17,537	0.00%
2023/08/01	17.1	321.94	11.3	322.60	328.00	5.8	17,424	0.03%
2023/07/31	21.7	351.31	20.2	335.79	322.00	1.5	17,773	0.01%
2023/07/28	21.7	336.15	29.6	341.30	352.00	-7.9	17,986	-0.04%
2023/07/27	14.2	352.09	13	354.19	340.00	1.2	17,903	0.01%
2023/07/26	13	343.42	11.3	345.96	343.50	1.7	17,910	0.01%
2023/07/25	12.8	354.60	13.1	354.34	340.50	-0.3	17,963	0.00%
2023/07/24	19	344.92	10	349.65	344.00	9	17,926	0.05%
2023/07/21	6	310.18	7.6	321.80	339.00	-1.6	17,679	-0.01%
2023/07/20	13.1	307.23	18.9	307.58	308.50	-5.8	17,321	-0.03%
2023/07/19	4	291.12	6.1	293.14	291.50	-2.1	17,096	-0.01%
2023/07/18	6.3	286.59	6.5	289.34	293.00	-0.2	17,121	0.00%
2023/07/17	9.2	285.29	7.1	287.15	285.00	2.1	17,009	0.01%
2023/07/14	12	293.99	14.5	294.09	293.50	-2.5	16,859	-0.01%
2023/07/13	26.6	301.71	30.9	300.72	288.00	-4.3	16,774	-0.03%
2023/07/12	11.7	288.81	7	288.72	287.50	4.7	16,420	0.03%
2023/07/11	4.4	282.81	5.7	281.16	283.50	-1.2	16,252	-0.01%
2023/07/10	4.2	272.69	3.2	273.46	273.00	1	16,127	0.01%
2023/07/07	24.1	275.30	22.7	273.88	270.00	1.4	16,187	0.01%
2023/07/06	8.7	275.45	11.6	273.65	273.50	-2.8	16,032	-0.02%
2023/07/05	17.7	285.57	14.1	283.07	280.50	3.6	15,958	0.02%
2023/07/04	9.6	291.47	8.6	293.53	292.00	1	15,805	0.01%
2023/07/03	77	291.22	77.1	291.34	293.00	-0.1	15,627	0.00%
2023/06/30	7.8	255.25	8.2	258.93	271.00	-0.4	15,257	0.00%
2023/06/29	8.1	245.54	6.1	244.79	246.50	2	14,969	0.01%
2023/06/28	7.1	241.85	7	242.93	241.50	0.1	15,263	0.00%
2023/06/27	15.3	243.58	16	238.00	235.00	-0.7	15,506	0.00%
2023/06/26	6	245.25	5.2	247.70	250.00	0.8	15,806	0.01%
2023/06/21	5.1	251.57	6	251.08	249.50	-0.9	15,760	-0.01%
2023/06/20	7	251.86	7	252.93	252.00	0	16,021	0.00%
2023/06/19	8.7	250.46	8.7	253.13	254.50	0	16,419	0.00%
2023/06/16	9	242.30	7.1	239.97	247.00	1.8	16,302	0.01%
2023/06/15	7.2	232.10	12.2	236.95	237.00	-5	16,089	-0.03%
2023/06/14	5.3	220.97	15.1	221.13	224.00	-9.8	15,750	-0.06%
2023/06/13	18.1	215.48	7.1	217.45	219.50	11	15,654	0.07%
2023/06/12	8.1	205.78	7	206.93	205.50	1.1	15,370	0.01%
2023/06/09	8.1	205.22	13.2	209.42	209.50	-5.2	15,293	-0.03%
2023/06/08	12.4	202.14	11	200.82	200.50	1.4	15,073	0.01%
2023/06/07	8	205.75	9	207.67	208.00	-1	14,973	-0.01%
2023/06/06	11	202.64	9.2	203.73	203.50	1.8	14,812	0.01%
2023/06/05	14	195.57	12	198.75	200.00	2	14,614	0.01%
2023/06/02	11.2	204.57	12.1	204.71	202.00	-0.9	14,364	-0.01%
2023/06/01	3	202.17	6	202.25	207.00	-3	14,049	-0.02%
2023/05/31	9.2	199.91	4.1	199.03	197.50	5.2	13,851	0.04%
2023/05/30	5.1	202.69	4.1	202.01	201.50	1	13,707	0.01%
2023/05/29	20.2	210.23	15.1	207.75	206.00	5.1	13,717	0.04%
2023/05/26	11	201.91	12.4	206.12	208.00	-1.4	13,795	-0.01%
2023/05/25	20.2	197.12	19.1	197.48	197.50	1.1	13,401	0.01%
2023/05/24	4	183.13	4.1	184.80	187.00	-0.1	12,993	0.00%
2023/05/23	7	182.79	7	182.21	182.50	0	12,930	0.00%
2023/05/22	5.5	182.86	3	181.00	182.50	2.5	12,861	0.02%
2023/05/19	10.1	184.20	10	184.34	184.00	0.1	12,758	0.00%
2023/05/18	4	183.29	5	183.90	186.00	-1	12,576	-0.01%
2023/05/17	6.5	178.91	14	178.86	178.00	-7.5	12,319	-0.06%
2023/05/16	7.1	175.30	7	177.21	175.50	0	12,170	0.00%
2023/05/15	10.1	170.95	6	171.17	171.00	4	11,977	0.03%
2023/05/12	7	174.57	9	173.17	177.50	-2	11,896	-0.02%
2023/05/11	8.2	179.43	5	175.91	174.50	3.2	11,760	0.03%
2023/05/10	8	178.13	8	178.81	178.50	0	11,609	0.00%
2023/05/09	5.5	180.50	5	182.60	183.00	0.5	11,432	0.00%
2023/05/08	10.3	182.07	12.7	182.76	181.50	-2.4	11,312	-0.02%
2023/05/05	29	178.66	27.3	179.45	181.00	1.7	11,073	0.02%
2023/05/04	5.7	172.48	7.5	174.40	175.50	-1.8	10,617	-0.02%
2023/05/03	3	165.97	3	164.66	163.00	0	10,134	0.00%
2023/05/02	12	160.88	13	162.54	166.00	-1	10,026	-0.01%
2023/04/28	4	154.37	5	154.70	157.50	-1	9,717	-0.01%
2023/04/27	8.6	151.30	14.8	153.29	153.50	-6.2	9,459	-0.07%
2023/04/26	1	145.00	37	142.42	146.00	-36	9,136	-0.39%
2023/04/25	2.6	141.51	3.1	140.81	141.50	-0.4	9,007	0.00%
2023/04/24	2.2	144.34	1	146.00	144.00	1.2	8,916	0.01%
2023/04/21	5.6	142.27	5	144.00	143.00	0.6	8,814	0.01%
2023/04/20	0	146.04	3.2	147.55	147.50	-3.1	8,651	-0.04%
2023/04/19	0	151.33	1	152.50	151.00	-1	8,530	-0.01%
2023/04/18	3.1	153.66	0	151.28	152.50	3	8,516	0.04%
2023/04/17	3	157.67	4	156.00	156.00	-1	8,347	-0.01%
2023/04/14	3	152.51	8.1	154.55	153.00	-5	8,208	-0.06%
2023/04/13	2	150.49	4.2	148.24	149.50	-2.1	8,043	-0.03%
2023/04/12	8	154.07	9	155.06	154.50	-1	7,957	-0.01%
2023/04/11	4	147.53	4.5	150.58	149.50	-0.5	7,732	-0.01%
2023/04/10	4	147.24	4.2	147.84	148.50	-0.1	7,604	0.00%
2023/04/07	1	143.50	5	144.80	144.50	-4	7,470	-0.05%
2023/04/06	4.8	141.24	0.1	143.28	142.00	4.7	7,388	0.06%
2023/03/31	2.1	141.45	2	141.00	141.00	0.1	7,282	0.00%
2023/03/30	9	143.33	11	142.04	142.00	-2	7,269	-0.03%
2023/03/29	18	144.33	17	142.74	142.50	1	7,205	0.01%
2023/03/28	20.2	142.70	9.2	142.14	142.00	10.9	6,912	0.16%
2023/03/27	26.1	145.08	20.6	147.72	148.50	5.5	6,662	0.08%
2023/03/24	4	138.88	5	140.20	142.50	-1	6,298	-0.02%
2023/03/23	14.1	139.49	13	139.77	138.50	1.1	6,175	0.02%
2023/03/22	22	131.27	33	131.43	136.50	-11	5,757	-0.19%
2023/03/21	4.6	125.58	5.3	124.89	126.50	-0.6	5,149	-0.01%
2023/03/20	14.2	120.32	14	120.47	119.00	0.2	4,971	0.00%
2023/03/16	4	115.88	4	116.00	115.00	0	4,838	0.00%
2023/03/15	0.1	113.00	1.1	115.43	114.50	-1	5,047	-0.02%
2023/03/14	0	111.50	0.1	112.00	109.50	-0.1	5,272	0.00%
2023/03/13	2	111.50	0	0.00	112.50	2	5,747	0.04%
2023/03/10	1	114.50	0	0.00	113.50	1	5,772	0.02%
2023/03/09	4	117.75	0	0.00	117.50	4	5,772	0.07%
2023/03/07	5	118.00	0	0.00	118.00	5	5,778	0.09%
2023/03/06	0	119.50	0.1	119.50	119.50	0	5,804	0.00%
2023/03/03	0	0.00	1	120.00	118.50	-1	5,809	-0.02%
2023/03/02	0	118.50	0	0.00	119.00	0	5,902	0.00%
2023/03/01	4	117.38	4.3	117.26	119.00	-0.3	6,022	0.00%
2023/02/24	8.1	122.45	11	122.27	120.50	-2.9	6,042	-0.05%
2023/02/23	1	116.50	2	116.50	116.50	-1	5,673	-0.02%
2023/02/21	0	0.00	0	114.78	115.00	0	5,652	0.00%
2023/02/20	3	113.00	3.2	114.79	114.50	-0.2	5,686	0.00%
2023/02/17	2.1	116.71	1	117.50	114.50	1.1	5,774	0.02%
2023/02/16	0.2	117.50	1	118.00	117.50	-0.9	5,924	-0.01%
2023/02/15	0	0.00	0.2	114.39	115.00	-0.2	5,991	0.00%
2023/02/14	0	115.50	4	116.00	115.50	-4	5,955	-0.07%
2023/02/13	1	116.50	0	0.00	117.50	1	5,961	0.02%
2023/02/10	5	117.80	2.4	116.02	115.50	2.6	5,934	0.04%
2023/02/09	1	116.48	0	0.00	116.00	1	5,894	0.02%
2023/02/08	0	0.00	6	114.25	115.00	-6	5,839	-0.10%
2023/02/07	2.2	110.97	0	0.00	110.50	2.2	5,763	0.04%
2023/02/06	0.1	112.00	0.1	108.14	111.50	0	5,778	0.00%
2023/02/03	4.1	111.91	4	113.00	112.00	0.1	5,698	0.00%
2023/02/02	7.4	109.77	7	109.86	112.00	0.4	5,683	0.01%
2023/02/01	3.3	104.58	4	106.25	107.50	-0.7	5,661	-0.01%
2023/01/31	1.2	106.71	0	0.00	106.00	1.2	5,633	0.02%
2023/01/30	0	108.50	0	0.00	109.50	0	5,610	0.00%
2023/01/17	0.1	107.50	0	0.00	108.50	0.1	5,685	0.00%
2023/01/16	0.1	107.50	0	0.00	107.50	0.1	5,740	0.00%
2023/01/13	0	107.27	0	0.00	107.00	0	5,815	0.00%
2023/01/12	0	109.50	0	0.00	109.50	0	5,908	0.00%
2023/01/09	2	109.75	2	110.00	110.50	0	6,199	0.00%
2023/01/06	2.1	107.26	1	108.49	107.50	1.1	6,241	0.02%
2023/01/05	3	110.17	0	0.00	108.50	3	6,307	0.05%
2023/01/04	0.1	113.00	0	0.00	112.00	0.1	6,428	0.00%
2022/12/30	0	0.00	2	111.50	112.00	-2	6,705	-0.03%
2022/12/28	1	109.51	0	0.00	108.50	1	7,231	0.01%
2022/12/26	1	109.50	1	111.00	111.50	0	7,356	0.00%
2022/12/22	1	110.00	0	0.00	113.00	1	7,479	0.01%
2022/12/21	1	109.04	1	109.50	109.00	0	7,492	0.00%
2022/12/20	0	0.00	1	113.00	111.50	-1	7,465	-0.01%
2022/12/19	4	111.37	1	111.00	112.00	3	7,423	0.04%
2022/12/16	0	115.00	0	0.00	115.00	0	7,354	0.00%
2022/12/15	1	117.00	1	117.00	116.50	0	7,274	0.00%
2022/12/14	0	116.00	0	0.00	116.00	0	7,307	0.00%
2022/12/12	1	116.50	1	113.50	114.50	0	7,364	0.00%
2022/12/09	1	113.00	0	0.00	115.50	1	7,331	0.01%
2022/12/08	5	111.50	5	112.50	113.50	0	7,301	0.00%
2022/12/07	7	113.64	4.3	114.95	112.50	2.7	7,291	0.04%
2022/12/06	26	127.13	26.1	124.12	124.00	-0.1	7,067	0.00%
2022/12/05	0.3	126.00	6.6	124.47	127.00	-6.3	6,830	-0.09%
2022/12/02	1	115.02	3	116.33	115.50	-2	6,412	-0.03%
2022/12/01	0	0.00	4	115.00	114.50	-4	6,418	-0.06%
2022/11/30	1	113.50	1	113.00	113.00	0	6,380	0.00%
2022/11/29	0.1	111.50	0	0.00	112.00	0.1	6,350	0.00%
2022/11/28	5	110.00	5	111.50	111.50	0	6,341	0.00%
2022/11/25	2	111.50	3	109.33	109.00	-1	6,329	-0.02%
2022/11/24	6	110.83	6.1	110.84	111.00	-0.1	6,331	0.00%
2022/11/23	4	109.38	7	109.43	110.00	-3	6,288	-0.05%
2022/11/22	0	0.00	2	106.75	106.00	-2	6,203	-0.03%
2022/11/18	1	105.00	0	0.00	102.00	1	6,164	0.02%
2022/11/17	1	102.00	0	0.00	103.00	1	6,154	0.02%
2022/11/16	1	102.50	1	102.00	102.00	0	6,146	0.00%
2022/11/15	1.1	100.68	2	100.75	102.00	-0.9	6,109	-0.01%
2022/11/14	9.1	107.26	5	104.20	104.50	4.1	6,180	0.07%
2022/11/11	3.1	110.89	4	110.63	110.00	-0.9	6,032	-0.01%
2022/11/09	2	108.50	1	108.00	108.00	1	6,009	0.02%
2022/11/08	1	107.00	0	0.00	106.00	1	6,054	0.02%
2022/11/07	0	107.00	2	108.25	107.50	-2	6,090	-0.03%
2022/11/04	1	105.00	0	0.00	106.00	1	6,176	0.02%
2022/11/03	1	106.00	1	106.49	106.50	0	6,505	0.00%
2022/11/02	1	103.00	1	104.47	104.00	0	6,677	0.00%
2022/11/01	0.1	102.00	0	0.00	102.50	0.1	6,835	0.00%
2022/10/28	3	100.87	3	102.00	101.00	0	7,098	0.00%
2022/10/27	2	99.75	4	98.60	99.90	-2	7,025	-0.03%
2022/10/26	0	0.00	0.2	93.29	93.60	-0.2	6,961	0.00%
2022/10/25	3	94.47	2	94.95	94.50	1	7,021	0.01%
2022/10/21	2	95.90	0	0.00	95.40	2	7,232	0.03%
2022/10/20	1	98.70	1	100.00	98.80	0	7,298	0.00%
2022/10/19	2	101.50	2	102.25	100.50	0	7,443	0.00%
2022/10/18	1.1	101.45	1	103.00	101.50	0.1	7,728	0.00%
2022/10/17	1	99.50	0	0.00	101.50	1	7,676	0.01%
2022/10/14	5.4	106.75	5	106.00	105.00	0.4	7,668	0.00%
2022/10/13	11	106.73	11	106.05	103.50	0	7,679	0.00%
2022/10/12	2	107.50	3	106.33	107.00	-1	7,677	-0.01%
2022/10/11	0	0.00	1	104.00	104.00	-1	7,667	-0.01%
2022/10/07	2.1	111.49	0.2	112.05	110.50	1.8	7,651	0.02%
2022/10/06	6	115.42	6.1	114.86	116.00	-0.1	7,630	0.00%
2022/10/05	5.2	120.52	7	119.86	119.50	-1.8	7,570	-0.02%
2022/10/04	2	111.00	2	112.00	114.00	0	7,428	0.00%
2022/10/03	2	107.00	2	108.00	108.00	0	7,618	0.00%
2022/09/30	1	105.50	2	110.71	111.50	-1	7,715	-0.01%
2022/09/29	7	110.14	3	108.67	108.00	4	7,874	0.05%
2022/09/28	1.1	109.60	0	0.00	109.00	1.1	7,978	0.01%
2022/09/27	0	0.00	1.1	115.91	116.00	-1.1	7,948	-0.01%
2022/09/26	1	111.00	0	115.00	111.00	1	8,022	0.01%
2022/09/21	2.1	117.45	2	116.00	116.00	0.1	8,174	0.00%
2022/09/20	0	0.00	1	116.50	117.00	-1	8,159	-0.01%
2022/09/16	0	113.50	1	114.50	113.50	-1	8,157	-0.01%
2022/09/15	0.1	113.50	0	114.00	113.50	0.1	8,205	0.00%
2022/09/14	1	109.00	2	111.01	113.50	-1	8,289	-0.01%
2022/09/13	1	112.50	0	0.00	113.00	1	8,435	0.01%
2022/09/12	3.1	112.44	3.2	111.07	112.00	0	8,485	0.00%
2022/09/08	20.2	106.24	19	106.95	107.50	1.2	8,486	0.01%
2022/09/07	0.1	105.00	0.5	106.00	105.50	-0.5	8,494	-0.01%
2022/09/06	4	103.75	4	103.50	102.00	0	8,492	0.00%
2022/09/05	0	0.00	1	103.00	103.50	-1	8,586	-0.01%
2022/09/01	5	105.50	5	107.00	105.50	0	8,692	0.00%
2022/08/31	0	0.00	1	108.00	108.50	-1	8,743	-0.01%
2022/08/30	2.1	107.52	0.5	108.00	107.50	1.6	8,780	0.02%
2022/08/29	1	107.00	2	108.50	108.00	-1	8,954	-0.01%
2022/08/26	0	112.00	0	0.00	113.00	0	8,986	0.00%
2022/08/25	6	113.92	1	112.00	112.00	5	8,989	0.06%
2022/08/24	0	0.00	1	118.00	117.00	-1	8,989	-0.01%
2022/08/23	2.1	117.26	0.1	118.00	117.50	2	9,067	0.02%
2022/08/19	2.1	116.76	1	121.50	117.00	1.1	9,415	0.01%
2022/08/18	1.1	119.02	0.1	119.36	119.50	1	9,735	0.01%
2022/08/17	0	119.00	0.2	118.67	119.00	-0.1	10,238	0.00%
2022/08/16	1	120.00	2	121.25	119.00	-1	10,639	-0.01%
2022/08/15	1	117.50	7	118.57	119.50	-6	10,651	-0.06%
2022/08/12	4	116.00	5	116.40	117.50	-1	10,695	-0.01%
2022/08/11	6.1	113.50	5	114.50	114.50	1.1	10,707	0.01%
2022/08/10	10	114.25	3.1	113.50	112.50	7	10,693	0.06%
2022/08/09	9.1	118.46	10	119.65	119.00	-0.9	10,339	-0.01%
2022/08/08	7.1	117.50	9	117.16	118.00	-2	10,169	-0.02%
2022/08/05	2	112.50	2.1	109.56	112.50	-0.1	10,008	0.00%
2022/08/04	11	112.09	12.1	112.37	113.00	-1.1	9,857	-0.01%
2022/08/03	1	114.50	3	114.50	115.00	-2	9,804	-0.02%
2022/08/02	0	0.00	1	114.01	115.00	-1	9,884	-0.01%
2022/08/01	6	116.42	5	115.60	115.50	1	9,904	0.01%
2022/07/29	6	118.00	6.1	117.67	118.00	-0.1	9,828	0.00%
2022/07/28	5.1	116.30	5	115.50	117.00	0.1	9,825	0.00%
2022/07/27	4	114.50	14.1	114.29	116.00	-10.1	9,627	-0.11%
2022/07/26	4	113.50	4	112.75	114.00	0	9,545	0.00%
2022/07/25	19	111.42	23.4	108.64	112.50	-4.4	9,366	-0.05%
2022/07/22	2	104.00	3	104.50	104.50	-1	9,081	-0.01%
2022/07/21	2	104.00	2	103.75	105.50	0	9,142	0.00%
2022/07/20	6	105.58	2	106.25	105.00	4	9,118	0.04%
2022/07/19	0	0.00	1	104.49	105.00	-1	9,191	-0.01%
2022/07/18	2	103.25	1	101.00	104.00	1	9,222	0.01%
2022/07/15	3	99.93	3	101.33	101.00	0	9,329	0.00%
2022/07/14	1.1	99.99	1	100.50	101.00	0.1	9,371	0.00%
2022/07/13	3	99.04	3	98.50	96.80	0	9,530	0.00%
2022/07/12	4	95.40	4	96.13	96.00	0	9,385	0.00%
2022/07/11	13.1	97.15	13	97.91	98.40	0.1	9,361	0.00%
2022/07/08	6	93.92	7.6	94.81	96.10	-1.6	9,174	-0.02%
2022/07/07	1	82.30	0	0.00	87.40	1	9,072	0.01%
2022/07/06	1	83.50	1	83.20	82.60	0	8,964	0.00%
2022/07/05	3	86.30	4	87.18	87.20	-1	9,052	-0.01%
2022/07/04	6.6	85.70	6	86.94	85.30	0.6	9,143	0.01%
2022/07/01	3	88.85	4	88.85	86.90	-1	9,169	-0.01%
2022/06/28	5	98.86	4	98.80	98.60	1	9,461	0.01%
2022/06/27	3	100.17	3	100.83	99.90	0	10,427	0.00%
2022/06/23	1	94.50	0	0.00	93.90	1	10,989	0.01%
2022/06/22	2	97.65	4	94.53	92.60	-2	11,371	-0.02%
2022/06/21	0	0.00	2	97.05	98.10	-2	11,436	-0.02%
2022/06/20	0	98.80	0	0.00	98.00	0	11,817	0.00%
2022/06/17	1.2	102.60	1	104.00	103.00	0.2	12,397	0.00%
2022/06/16	1	108.00	1	106.50	103.50	0	12,956	0.00%
2022/06/14	6.2	107.47	3.2	104.67	108.00	3.1	13,563	0.02%
2022/06/13	3	103.50	1	103.00	106.00	2	13,810	0.01%
2022/06/10	2.1	104.02	3	104.83	105.00	-1	14,157	-0.01%
2022/06/09	2	105.25	0	0.00	105.00	2	14,408	0.01%
2022/06/08	0	0.00	0.1	107.50	107.50	-0.1	14,810	0.00%
2022/06/07	2.1	108.46	4	106.75	108.00	-2	15,523	-0.01%
2022/06/06	1	111.00	0	0.00	111.00	1	15,767	0.01%
2022/06/01	15	113.80	14	112.46	112.50	1	16,225	0.01%
2022/05/31	0.1	112.25	0.1	113.50	113.00	0	16,439	0.00%
2022/05/30	5	114.70	4	114.13	114.50	1	16,554	0.01%
2022/05/27	21	115.62	18	116.33	113.50	3	16,680	0.02%
2022/05/26	15	117.97	15.2	118.45	117.00	-0.2	16,551	0.00%
2022/05/25	19	116.24	23.5	117.72	118.00	-4.5	16,330	-0.03%
2022/05/24	19.2	112.23	18.1	113.01	109.00	1.1	16,110	0.01%
2022/05/23	1	110.00	0.3	112.52	112.00	0.7	16,307	0.00%
2022/05/20	1	110.50	5	112.10	109.50	-4	16,605	-0.02%
2022/05/19	2	107.02	4.8	108.38	111.00	-2.8	16,725	-0.02%
2022/05/18	11	109.14	10.8	108.94	109.00	0.3	17,036	0.00%
2022/05/17	0	105.50	0.1	104.50	105.00	-0.1	17,376	0.00%
2022/05/13	0	0.00	0.1	104.50	105.00	-0.1	17,601	0.00%
2022/05/12	0.5	102.53	0	104.00	102.00	0.5	17,747	0.00%
2022/05/11	1	103.50	0	0.00	103.50	1	18,072	0.01%
2022/05/10	1	105.00	1	105.50	105.50	0	18,149	0.00%
2022/05/06	1	105.00	1	105.00	105.50	0	18,654	0.00%
2022/05/05	0	0.00	0.3	109.30	108.00	-0.3	18,938	0.00%
2022/05/04	1	104.50	0	0.00	105.00	1	19,012	0.01%
2022/05/03	3	107.83	3	105.50	106.00	0	19,277	0.00%
2022/04/29	2	105.00	2	106.25	104.50	0	19,729	0.00%
2022/04/28	6	103.25	6	103.08	103.50	0	20,507	0.00%
2022/04/27	6	100.83	4	101.00	104.00	2	21,072	0.01%
2022/04/26	6	103.42	0	0.00	103.00	6	21,428	0.03%
2022/04/25	2.1	104.00	2.1	104.99	105.00	0	21,669	0.00%
2022/04/22	5.2	109.72	3	111.00	107.00	2.2	21,647	0.01%
2022/04/21	3	113.33	7	111.43	113.50	-4	21,616	-0.02%
2022/04/20	4	107.75	5	108.00	107.50	-1	21,379	0.00%
2022/04/19	9	107.78	10	108.60	106.00	-1	21,257	0.00%
2022/04/18	0.1	104.67	2	105.75	103.50	-1.9	20,999	-0.01%
2022/04/15	7.1	105.23	5	105.90	104.50	2.1	20,972	0.01%
2022/04/14	3	106.83	2	108.25	108.00	1	20,931	0.00%
2022/04/13	1.8	105.86	1	106.00	105.50	0.8	20,946	0.00%
2022/04/12	4.1	106.27	2	109.50	105.50	2.1	20,977	0.01%
2022/04/11	15	106.23	11	106.73	106.50	4	20,947	0.02%
2022/04/08	6	112.00	6	113.17	112.00	0	20,789	0.00%
2022/04/07	10.1	112.46	11	113.27	111.00	-1	20,651	0.00%
2022/04/06	6	113.00	6.1	113.67	113.00	-0.1	20,526	0.00%
2022/04/01	6	114.33	5	114.70	114.50	1	20,440	0.00%
2022/03/31	24	117.79	20	118.25	116.50	4	20,269	0.02%
2022/03/30	25	123.94	31.1	122.77	117.00	-6.1	19,995	-0.03%
2022/03/29	15.1	117.24	14	118.75	116.50	1.1	19,004	0.01%
2022/03/28	13.3	118.06	16.3	118.06	119.00	-3	18,706	-0.02%
2022/03/25	17.2	114.23	68	114.31	117.00	-50.8	18,350	-0.28%
2022/03/24	54	112.46	4	113.88	111.50	50	17,934	0.28%
2022/03/23	32.3	116.39	27	116.39	115.00	5.3	17,788	0.03%
2022/03/22	27.8	116.72	23	115.93	118.00	4.8	17,269	0.03%
2022/03/21	35	111.23	36	111.22	112.50	-1	16,587	-0.01%
2022/03/18	21.3	107.87	25.2	108.02	110.00	-3.9	15,987	-0.02%
2022/03/17	12.1	106.30	10	106.60	106.50	2.1	15,551	0.01%
2022/03/16	15	106.13	16.1	106.62	106.00	-1.1	15,400	-0.01%
2022/03/15	13.1	109.09	12.2	110.29	106.00	0.9	15,788	0.01%
2022/03/14	9.1	118.59	7	123.00	117.00	2.1	15,461	0.01%
2022/03/11	12.2	122.49	19	121.47	122.50	-6.8	15,218	-0.04%
2022/03/10	44.2	121.24	42	120.43	119.50	2.2	14,819	0.01%
2022/03/09	18	112.17	27	111.72	116.00	-9	14,134	-0.06%
2022/03/08	19	107.50	10.4	107.59	105.50	8.7	13,742	0.06%
2022/03/07	16	107.38	7.4	109.27	105.50	8.7	13,508	0.06%
2022/03/04	8	113.81	10	114.10	113.00	-2	13,440	-0.01%
2022/03/03	6	112.08	8	111.81	112.00	-2	13,288	-0.02%
2022/03/02	8	109.31	6	109.17	108.50	2	13,178	0.02%
2022/03/01	13	110.19	8	111.25	111.00	5	13,077	0.04%
2022/02/25	13	113.08	11	112.23	110.00	2	13,177	0.02%
2022/02/24	10.2	112.35	11.1	113.76	113.00	-0.9	13,279	-0.01%
2022/02/23	27	114.76	27	114.89	114.50	0	13,465	0.00%
2022/02/22	10.1	111.11	7	113.07	110.00	3	13,330	0.02%
2022/02/21	6	112.57	7	110.07	110.00	-1	13,121	-0.01%
2022/02/18	4	110.63	2.2	112.00	114.00	1.8	12,934	0.01%
2022/02/17	6.2	111.26	8	109.76	112.50	-1.8	12,625	-0.01%
2022/02/16	1	104.00	3	103.83	103.00	-2	12,365	-0.02%
2022/02/15	8	105.63	5.3	103.86	103.00	2.7	12,811	0.02%
2022/02/14	6.2	106.48	42.1	106.31	105.50	-35.9	13,044	-0.27%
2022/02/11	23.2	106.16	24.1	107.67	106.00	-0.9	13,289	-0.01%
2022/02/10	16	104.47	4.1	102.51	104.00	12	13,683	0.09%
2022/02/09	17.2	103.04	9.1	103.49	106.00	8.1	13,551	0.06%
2022/02/08	19.1	96.36	9.2	97.41	101.50	9.9	13,291	0.07%
2022/02/07	27.3	94.18	19	93.59	95.40	8.3	12,990	0.06%
2022/01/26	5	92.20	5	91.76	92.80	0	12,748	0.00%
2022/01/25	9	93.69	7	94.53	92.30	2	12,853	0.02%
2022/01/24	23	97.04	24.6	98.23	95.00	-1.6	12,721	-0.01%
2022/01/21	69	99.65	70.3	99.47	99.20	-1.3	12,384	-0.01%
2022/01/20	21.5	96.77	20	97.06	98.00	1.5	11,863	0.01%
2022/01/19	7	93.86	47.7	94.21	95.70	-40.7	11,540	-0.35%
2022/01/18	14	91.16	15.9	91.40	91.20	-1.9	11,474	-0.02%
2022/01/17	4	86.95	13.2	88.87	89.20	-9.2	11,991	-0.08%
2022/01/14	5.3	84.62	1	82.50	83.90	4.3	13,041	0.03%
2022/01/13	2.1	86.19	0	0.00	86.10	2.1	13,178	0.02%
2022/01/12	9	86.80	0.3	87.10	87.00	8.8	13,220	0.07%
2022/01/11	16	87.86	6	87.90	86.90	10	13,280	0.08%
2022/01/10	11	87.36	0	0.00	87.40	11	13,273	0.08%
2022/01/07	7.2	86.74	0	0.00	86.30	7.2	13,285	0.05%
2022/01/06	7	88.73	7	88.54	89.50	0	13,263	0.00%
2022/01/05	4	89.75	7	89.64	90.20	-3	13,306	-0.02%
2022/01/04	5	88.60	5.1	89.97	88.80	-0.1	13,290	0.00%
2022/01/03	5	90.20	5	89.80	89.00	0	13,260	0.00%
2021/12/30	0	0.00	1	88.80	88.20	-1	13,268	-0.01%
2021/12/29	0	0.00	5	88.74	88.70	-5	13,371	-0.04%
2021/12/28	0	0.00	2	88.40	87.70	-2	13,504	-0.01%
2021/12/22	0	0.00	0.3	86.70	87.10	-0.3	14,289	0.00%
2021/12/21	2	85.10	0	0.00	86.00	2	14,801	0.01%
2021/12/20	0.4	85.90	1	85.60	85.10	-0.6	15,089	0.00%
2021/12/17	1	87.20	0	0.00	86.90	1	15,701	0.01%
2021/12/16	3	88.33	5	87.96	89.20	-2	16,278	-0.01%
2021/12/15	1	86.79	0	0.00	86.70	1	16,645	0.01%
2021/12/14	0.4	87.73	3	87.50	87.00	-2.6	16,959	-0.02%
2021/12/13	1	87.40	10	88.08	89.10	-9	17,018	-0.05%
2021/12/10	5	88.88	5	87.70	87.80	0	16,987	0.00%
2021/12/09	17	92.10	16.2	93.71	88.70	0.8	16,870	0.00%
2021/12/08	0	0.00	1	88.80	89.30	-1	16,151	-0.01%
2021/12/07	0	0.00	0	87.80	87.60	0	16,191	0.00%
2021/12/06	0.2	88.50	1	89.00	89.20	-0.8	16,177	0.00%
2021/12/03	0	0.00	1.2	88.13	87.70	-1.2	16,217	-0.01%
2021/12/02	0.3	87.03	1	86.20	86.00	-0.7	16,447	0.00%
2021/12/01	2	88.80	2	88.76	88.50	0	16,551	0.00%
2021/11/30	1.2	88.60	10	88.47	88.40	-8.8	16,673	-0.05%
2021/11/29	1.4	83.36	0	0.00	86.50	1.4	16,724	0.01%
2021/11/26	0.1	85.60	0.1	85.10	85.40	0	16,819	0.00%
2021/11/25	6	86.42	3	85.90	85.80	3	16,717	0.02%
2021/11/24	3.5	87.67	0.5	88.70	87.30	3	16,584	0.02%
2021/11/23	8	90.06	7	89.54	89.50	1	16,358	0.01%
2021/11/22	10.3	89.98	8.4	89.86	88.40	1.9	15,994	0.01%
2021/11/19	27.3	88.03	12.2	87.90	87.60	15.1	15,509	0.10%
2021/11/18	8	84.23	1	84.20	83.50	7	15,085	0.05%
2021/11/17	0	0.00	0.1	82.50	82.50	-0.1	14,939	0.00%
2021/11/16	1	81.10	0	0.00	82.00	1	14,907	0.01%
2021/11/15	1.1	82.01	0	0.00	81.20	1.1	14,880	0.01%
2021/11/12	5.4	83.61	4	82.20	81.50	1.4	14,743	0.01%
2021/11/11	3.6	89.94	6.1	89.51	89.40	-2.5	14,245	-0.02%
2021/11/10	5.1	87.80	16.1	87.48	88.40	-11	14,017	-0.08%
2021/11/09	10.1	85.17	31.2	84.49	87.50	-21.1	13,647	-0.15%
2021/11/08	0	0.00	4.1	81.28	80.40	-4.1	12,955	-0.03%
2021/11/05	4	79.90	0	0.00	80.90	4	13,030	0.03%
2021/11/04	0	0.00	0.1	80.80	80.10	-0.1	13,254	0.00%
2021/11/03	0	0.00	1.1	80.05	81.30	-1.1	13,560	-0.01%
2021/11/02	3	82.67	7.3	82.26	80.20	-4.3	13,624	-0.03%
2021/11/01	6	82.87	4.2	82.73	82.20	1.8	13,410	0.01%
2021/10/29	1	82.30	3.5	82.90	82.90	-2.5	13,341	-0.02%
2021/10/28	8	82.55	7.1	82.02	81.00	0.9	13,297	0.01%
2021/10/27	4.2	81.16	7	81.28	82.10	-2.8	13,022	-0.02%
2021/10/26	6.6	81.61	5.1	81.42	82.10	1.5	12,753	0.01%
2021/10/25	37.3	85.13	31.2	84.60	84.30	6.1	12,388	0.05%
2021/10/22	11.1	82.33	25.3	83.83	85.00	-14.2	11,636	-0.12%
2021/10/21	6	78.10	4.1	78.14	77.30	2	10,514	0.02%
2021/10/20	3	75.50	0	0.00	75.50	3	10,320	0.03%
2021/10/19	0.2	75.53	3	75.13	75.60	-2.9	10,344	-0.03%
2021/10/18	0	0.00	1	73.50	73.10	-1	10,344	-0.01%
2021/10/15	2	72.95	0	0.00	72.90	2	10,439	0.02%
2021/10/13	0	0.00	2	72.50	71.80	-2	10,700	-0.02%
2021/10/12	1	73.80	0	0.00	73.00	1	10,765	0.01%
2021/10/07	1	76.00	0	0.00	76.50	1	10,886	0.01%
2021/10/06	1	73.50	1	73.60	73.80	0	11,078	0.00%
2021/10/05	2	74.00	0.1	72.50	75.60	1.9	11,232	0.02%
2021/10/04	2	74.05	0	73.50	73.60	2	11,267	0.02%
2021/10/01	4.1	76.54	0.1	75.51	73.60	4	11,609	0.03%
2021/09/30	0.3	78.00	5.1	78.94	79.20	-4.8	11,868	-0.04%
2021/09/29	1	80.20	4.1	79.58	79.00	-3.1	11,895	-0.03%
2021/09/28	8.1	81.37	6.1	80.69	79.80	2	11,976	0.02%
2021/09/27	6	84.38	4	84.50	84.30	2	11,730	0.02%
2021/09/24	17	83.53	9.1	83.59	83.70	8	11,591	0.07%
2021/09/23	2	81.50	3.2	82.07	83.30	-1.2	11,156	-0.01%
2021/09/22	5.1	79.72	7	79.21	79.80	-1.9	10,860	-0.02%
2021/09/17	4.1	78.19	2	78.15	78.80	2.1	10,794	0.02%
2021/09/16	1	75.91	1.1	76.29	76.30	-0.1	10,785	0.00%
2021/09/15	0	0.00	0.3	73.91	73.90	-0.3	11,133	0.00%
2021/09/14	1	74.40	1	74.90	74.70	0	11,581	0.00%
2021/09/10	7	76.37	7	74.79	75.30	0	13,771	0.00%
2021/09/09	0.2	75.28	1	74.00	75.10	-0.8	14,436	-0.01%
2021/09/08	8.3	73.84	10	74.68	73.50	-1.7	14,454	-0.01%
2021/09/07	8	76.61	2.5	76.96	76.60	5.5	14,388	0.04%
2021/09/06	8	76.17	1.1	76.78	76.40	7	14,153	0.05%
2021/09/03	6.2	76.15	2	75.40	75.30	4.2	14,045	0.03%
2021/09/02	5	73.70	1	74.50	74.90	4	14,085	0.03%
2021/09/01	4	72.70	5	72.54	73.10	-1	14,587	-0.01%
2021/08/27	0	69.00	0	0.00	69.00	0	15,842	0.00%
2021/08/26	0.1	70.30	0	0.00	69.80	0.1	15,894	0.00%
2021/08/25	3.1	70.21	0	0.00	70.50	3.1	16,004	0.02%
2021/08/23	1	72.40	0	0.00	72.40	1	16,291	0.01%
2021/08/20	0.5	70.00	0	0.00	70.90	0.5	16,409	0.00%
2021/08/19	0.1	70.90	0	0.00	69.80	0.1	16,604	0.00%
2021/08/18	30	68.15	0	0.00	70.70	30	16,603	0.18%
2021/08/16	0	0.00	0.2	68.00	69.50	-0.2	16,721	0.00%
2021/08/13	0	0.00	0.1	71.50	71.00	-0.1	16,674	0.00%
2021/08/10	0.1	72.40	0.2	74.95	73.00	-0.2	16,637	0.00%
2021/08/09	1.4	77.23	1	80.00	76.80	0.4	16,444	0.00%
2021/08/06	0	0.00	2	77.95	79.40	-2	16,208	-0.01%
2021/08/04	12	78.28	0	0.00	77.80	12	16,376	0.07%
2021/07/30	0	0.00	1	75.20	75.20	-1	16,684	-0.01%
2021/07/27	2.1	74.99	0	0.00	75.10	2.1	17,077	0.01%
2021/07/22	1	74.90	0	0.00	75.00	1	17,352	0.01%
2021/07/21	0	76.00	0.1	75.98	74.60	0	17,580	0.00%
2021/07/20	0	0.00	0.1	74.45	75.30	-0.1	17,663	0.00%
2021/07/19	1	77.60	0	78.40	77.70	1	17,492	0.01%
2021/07/16	2	79.80	2	79.60	79.30	0	17,445	0.00%
2021/07/15	2	79.00	0	80.00	79.10	2	17,289	0.01%
2021/07/14	0.2	79.72	0	0.00	80.50	0.2	17,237	0.00%
2021/07/13	0	0.00	1	81.80	79.80	-1	17,153	-0.01%
2021/07/12	0	0.00	8.1	78.75	79.00	-8.1	16,887	-0.05%
2021/07/09	0	80.77	1	81.20	80.40	-1	16,634	-0.01%
2021/07/08	3.4	83.33	0	0.00	82.70	3.4	16,545	0.02%
2021/07/07	6	81.60	1	81.30	82.10	5	16,131	0.03%
2021/07/06	1	77.50	0	0.00	77.60	1	15,659	0.01%
2021/07/02	0	0.00	0	79.20	78.70	0	15,915	0.00%
2021/07/01	2.3	80.48	0	0.00	79.50	2.3	15,787	0.01%
2021/06/30	0.1	82.00	0	0.00	80.70	0.1	15,668	0.00%
2021/06/29	0.1	82.20	0.1	81.30	81.00	0.1	15,594	0.00%
2021/06/28	1	81.30	1	81.90	81.10	0	15,419	0.00%
2021/06/25	1.1	80.64	0	81.10	80.70	1.1	15,092	0.01%
2021/06/24	1	82.01	0	0.00	82.30	1	14,843	0.01%
2021/06/23	0.1	82.00	9	82.77	82.00	-9	14,480	-0.06%
2021/06/22	8.1	83.21	8	83.10	82.00	0.1	14,077	0.00%
2021/06/21	5	81.67	2.3	78.83	82.00	2.8	13,136	0.02%
2021/06/18	7	74.96	1.2	76.13	77.20	5.8	12,122	0.05%
2021/06/15	0	0.00	2	70.70	70.90	-2	11,253	-0.02%
2021/06/11	1	71.70	1	71.80	70.30	0	11,191	0.00%
2021/06/10	0.1	71.12	0	0.00	71.60	0.1	11,122	0.00%
2021/06/09	2	74.50	7	74.00	71.10	-5	10,849	-0.05%
2021/06/08	8.3	76.53	0	0.00	75.20	8.3	10,195	0.08%
2021/06/07	0	0.00	0.1	71.54	72.00	-0.1	9,144	0.00%
2021/06/02	0.1	71.84	0	71.50	71.60	0.1	8,812	0.00%
2021/05/31	0	72.40	0	0.00	73.40	0	8,592	0.00%
2021/05/27	0	0.00	2	70.00	70.30	-2	8,232	-0.02%
2021/05/26	1	68.00	0	0.00	68.60	1	8,139	0.01%
2021/05/25	1	67.50	0	0.00	68.00	1	8,104	0.01%
2021/05/12	0	0.00	0.1	62.53	57.60	-0.1	7,390	0.00%
2021/05/06	0.1	70.90	0	0.00	69.30	0.1	6,817	0.00%
2021/05/04	0	0.00	0.1	68.50	67.60	-0.1	6,458	0.00%
2021/04/27	0.1	71.00	0	0.00	70.50	0.1	6,318	0.00%
2021/04/23	0.1	66.70	0	0.00	66.60	0.1	6,249	0.00%