增你強 (3028)-玉山-數位券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.20
漲跌
--
漲幅
0.00%
成交量
389張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	36.20	36.20	-1	618	-0.16%
2024/05/31	0	36.20	0	0.00	36.20	0	622	0.00%
2024/05/30	1	36.25	0.1	36.35	36.10	0.9	628	0.15%
2024/05/29	0	0.00	1	36.35	36.35	-1	639	-0.16%
2024/05/28	2	36.30	8	36.05	36.30	-6	644	-0.93%
2024/05/27	0	0.00	5	35.85	35.85	-5	645	-0.78%
2024/05/24	0	35.45	0	0.00	35.85	0	662	0.00%
2024/05/22	5	36.00	0	0.00	36.05	5	730	0.69%
2024/05/21	0	0.00	1	36.10	36.20	-1	733	-0.14%
2024/05/20	0	36.15	2	36.08	36.10	-2	745	-0.27%
2024/05/16	0	35.85	0	0.00	35.95	0	762	0.00%
2024/05/15	1.5	35.68	0	0.00	35.70	1.5	769	0.19%
2024/05/14	0.3	35.95	0	0.00	35.65	0.3	783	0.04%
2024/05/13	2	36.10	1	35.80	35.85	1	781	0.13%
2024/05/10	0	35.60	0	0.00	36.10	0	778	0.00%
2024/05/08	0	36.20	0	0.00	36.05	0	763	0.00%
2024/05/07	1	36.45	0	0.00	36.20	1	756	0.13%
2024/05/06	0	0.00	1	36.65	36.75	-1	741	-0.13%
2024/05/03	7	36.45	1.6	36.21	36.10	5.4	719	0.75%
2024/04/30	2	35.60	0	0.00	35.50	2	698	0.29%
2024/04/29	0	35.90	10	36.00	36.00	-10	690	-1.45%
2024/04/26	0	0.00	0	35.85	35.90	0	688	0.00%
2024/04/25	0	0.00	3	35.85	36.00	-3	683	-0.44%
2024/04/24	0	0.00	0.2	35.79	35.80	-0.2	677	-0.03%
2024/04/23	1	35.15	0	0.00	35.30	1	675	0.15%
2024/04/19	4.5	35.00	0	0.00	35.00	4.5	671	0.67%
2024/04/16	3	35.20	0	0.00	35.25	3	661	0.45%
2024/04/11	0.7	36.31	0	0.00	36.30	0.7	639	0.11%
2024/04/10	0	36.01	0	0.00	36.60	0	628	0.01%
2024/04/09	0	35.60	0	0.00	35.60	0	611	0.00%
2024/04/08	0	35.40	0	0.00	35.50	0	610	0.00%
2024/04/03	1	35.15	0.4	35.25	35.25	0.6	606	0.10%
2024/04/02	3.1	35.27	0	35.40	35.20	3.1	609	0.51%
2024/04/01	0	35.43	0.5	35.35	35.35	-0.5	610	-0.08%
2024/03/28	0.1	35.40	0	0.00	35.20	0.1	609	0.02%
2024/03/27	0	35.45	0	0.00	35.20	0	610	0.00%
2024/03/26	0.1	35.50	6	35.03	35.20	-5.9	611	-0.97%
2024/03/25	0.2	35.65	4	35.68	35.50	-3.8	611	-0.62%
2024/03/22	1.1	35.79	0	0.00	35.55	1.1	615	0.18%
2024/03/21	0	35.68	0	0.00	35.70	0	619	0.00%
2024/03/20	0	35.70	0	0.00	35.60	0	629	0.00%
2024/03/19	1	35.55	0	0.00	35.55	1	649	0.16%
2024/03/18	1	34.85	1.4	35.20	35.30	-0.4	707	-0.06%
2024/03/15	0	35.15	0	0.00	34.85	0	734	0.00%
2024/03/14	0	0.00	1	35.00	35.20	-1	731	-0.14%
2024/03/13	0.8	35.40	0	0.00	35.25	0.8	724	0.12%
2024/03/11	1	35.36	5	35.35	35.35	-4	708	-0.56%
2024/03/08	1.2	36.30	1	36.05	35.95	0.2	696	0.03%
2024/03/07	0	36.95	2.9	37.02	36.80	-2.9	679	-0.42%
2024/03/06	0.1	36.75	0	0.00	36.90	0.1	670	0.01%
2024/03/05	1.5	36.53	0	0.00	36.80	1.5	665	0.23%
2024/03/01	0.3	36.66	0	0.00	36.80	0.3	644	0.05%
2024/02/29	3	36.83	1	36.80	36.70	2	638	0.31%
2024/02/27	3	36.53	0	0.00	36.45	3	629	0.48%
2024/02/26	8.1	36.93	13	36.38	37.00	-4.9	615	-0.80%
2024/02/23	0	0.00	2	35.88	35.85	-2	564	-0.35%
2024/02/22	2.1	35.42	0	0.00	35.45	2.1	549	0.38%
2024/02/21	1.4	35.24	0	0.00	35.30	1.4	544	0.25%
2024/02/20	1	35.00	1	35.00	34.90	0	530	0.00%
2024/02/19	4	34.83	0	0.00	34.95	4	519	0.77%
2024/02/16	0.4	34.55	14	34.70	34.65	-13.6	517	-2.63%
2024/02/15	0	0.00	0.1	34.20	34.40	-0.1	513	-0.02%
2024/02/05	1	33.75	0	0.00	33.65	1	504	0.20%
2024/02/01	2	33.78	0	33.75	33.80	2	507	0.39%
2024/01/29	0.1	33.80	0.4	33.82	33.65	-0.3	511	-0.06%
2024/01/26	1	33.55	0	0.00	33.70	1	511	0.20%
2024/01/25	0	33.90	0	0.00	33.70	0	514	0.00%
2024/01/22	0.3	33.90	1	33.80	33.80	-0.8	515	-0.15%
2024/01/19	0.1	33.75	0	0.00	33.55	0.1	514	0.02%
2024/01/17	0	33.40	0	0.00	33.40	0	514	0.01%
2024/01/16	0.1	33.60	0	0.00	33.50	0.1	511	0.02%
2024/01/15	0	0.00	0.3	33.70	33.60	-0.3	511	-0.06%
2024/01/11	0.1	33.20	3.1	33.15	33.15	-3	522	-0.57%
2024/01/09	0.2	33.57	0	0.00	33.45	0.2	586	0.03%
2024/01/05	0	0.00	0.6	34.05	33.90	-0.6	601	-0.10%
2024/01/04	3	34.03	0	0.00	33.95	3	629	0.48%
2024/01/03	0.1	34.30	0.1	34.55	34.20	0	656	0.00%
2024/01/02	0.1	34.50	2	34.65	34.45	-1.9	679	-0.27%
2023/12/29	0	0.00	0.7	34.15	34.20	-0.7	674	-0.10%
2023/12/28	0.2	34.13	0	0.00	34.05	0.2	681	0.03%
2023/12/27	0.1	34.25	0	0.00	34.20	0.1	720	0.01%
2023/12/20	0.3	34.15	0	0.00	34.05	0.3	707	0.04%
2023/12/19	0.3	34.25	0.3	34.10	34.25	0	699	0.00%
2023/12/18	3.6	34.75	3	34.75	34.60	0.6	694	0.09%
2023/12/15	6.2	35.02	0	0.00	35.00	6.2	688	0.90%
2023/12/14	1	35.20	3	35.20	35.40	-2	671	-0.30%
2023/12/13	3.2	35.31	7	35.49	35.15	-3.8	648	-0.58%
2023/12/12	2	34.43	2.1	34.40	34.50	-0.1	588	-0.02%
2023/12/11	0	0.00	7.8	33.65	33.65	-7.8	560	-1.39%
2023/12/06	0.2	33.25	3	33.35	33.30	-2.8	560	-0.50%
2023/12/05	3	33.22	0	0.00	33.30	3	560	0.54%
2023/11/30	0	0.00	3	33.45	33.45	-3	558	-0.54%
2023/11/27	0	33.15	0	0.00	33.10	0	551	0.01%
2023/11/24	0	0.00	1	33.50	33.35	-1	550	-0.18%
2023/11/21	0	0.00	1	33.10	33.25	-1	544	-0.18%
2023/11/15	3	32.23	5	32.33	32.20	-2	533	-0.37%
2023/11/14	0	0.00	0.2	32.00	32.05	-0.2	525	-0.03%
2023/11/13	0.1	32.00	0	0.00	32.00	0.1	518	0.01%
2023/11/10	0	0.00	0.1	32.40	32.35	-0.1	517	-0.01%
2023/11/09	0.1	32.63	0	32.35	32.20	0.1	520	0.02%
2023/11/08	0	0.00	1.4	32.75	32.80	-1.4	516	-0.27%
2023/11/07	2	32.45	0	0.00	32.50	2	515	0.39%
2023/11/06	1	32.20	3	32.25	32.35	-2	514	-0.39%
2023/11/02	0	0.00	1	32.20	32.05	-1	516	-0.19%
2023/10/31	1.1	31.65	0	0.00	31.50	1.1	519	0.21%
2023/10/27	0.1	31.70	0	0.00	31.65	0.1	530	0.02%
2023/10/26	1.1	31.81	0	0.00	31.70	1.1	540	0.21%
2023/10/25	0	0.00	1	32.15	32.15	-1	545	-0.18%
2023/10/20	6	31.67	0	0.00	31.75	6	557	1.08%
2023/10/18	0	0.00	2	33.28	32.25	-2	554	-0.36%
2023/10/17	1	33.05	0	0.00	32.85	1	503	0.20%
2023/10/16	0	0.00	0.2	33.79	33.90	-0.2	503	-0.04%
2023/10/13	0.2	33.75	2	33.83	33.85	-1.8	507	-0.35%
2023/10/12	0	0.00	3	33.82	33.90	-3	513	-0.58%
2023/10/11	1	33.50	3	32.95	33.25	-2	496	-0.41%
2023/10/06	0	0.00	3	32.60	32.95	-3	484	-0.62%
2023/10/05	2	32.00	3.1	32.05	32.05	-1.1	474	-0.23%
2023/10/04	0	0.00	2	31.93	31.90	-2	511	-0.39%
2023/10/03	0	0.00	3	32.37	32.35	-3	539	-0.56%
2023/09/27	0	0.00	1	31.25	31.30	-1	537	-0.19%
2023/09/25	1	31.25	0	0.00	31.35	1	558	0.18%
2023/09/22	0	31.25	0	0.00	31.40	0	564	0.00%
2023/09/20	1.1	31.38	0	0.00	31.05	1.1	574	0.20%
2023/09/19	1	31.70	0	31.70	31.65	1	578	0.18%
2023/09/18	0	0.00	0.2	31.85	31.80	-0.2	584	-0.03%
2023/09/15	1	31.80	0	0.00	31.80	1	588	0.17%
2023/09/14	0	0.00	10	31.75	31.70	-10	602	-1.66%
2023/09/13	0	0.00	1	31.50	31.60	-1	610	-0.16%
2023/09/12	0	0.00	0.5	31.35	31.20	-0.5	615	-0.08%
2023/09/11	0	31.25	0	0.00	31.15	0	622	0.01%
2023/09/08	0	31.30	0	0.00	31.30	0	638	0.00%
2023/09/07	0	0.00	3	31.48	31.45	-3	653	-0.46%
2023/09/06	1	31.00	7.1	31.00	31.10	-6.1	664	-0.92%
2023/09/05	0	30.95	1	31.10	31.10	-1	677	-0.15%
2023/09/04	0.1	30.85	1	30.90	30.90	-0.9	704	-0.13%
2023/08/31	2	30.50	2	30.58	30.60	0	757	0.00%
2023/08/29	2	30.25	0	0.00	30.25	2	785	0.26%
2023/08/28	0.1	30.35	0	0.00	30.30	0.1	791	0.02%
2023/08/24	4	30.28	1	30.30	30.25	3	828	0.36%
2023/08/22	0.2	30.40	0	0.00	30.20	0.2	863	0.02%
2023/08/18	1	30.45	0	0.00	30.40	1	871	0.12%
2023/08/17	1	30.45	1.1	30.50	30.50	-0.1	876	-0.01%
2023/08/16	3.1	30.50	1	30.30	30.45	2.1	880	0.24%
2023/08/15	1	30.80	0	0.00	30.65	1	885	0.12%
2023/08/14	1.1	30.60	0	0.00	30.75	1.1	904	0.12%
2023/08/11	0.1	31.00	0	31.00	31.00	0.1	910	0.01%
2023/08/10	4.4	31.01	0	0.00	31.00	4.4	913	0.48%
2023/08/09	1	31.25	0	0.00	31.30	1	918	0.11%
2023/08/07	0.1	30.95	0	0.00	31.00	0.1	925	0.01%
2023/08/04	1.2	30.72	0	0.00	31.00	1.2	925	0.13%
2023/08/02	2.5	31.00	0	0.00	30.80	2.5	924	0.27%
2023/07/31	0	0.00	1.2	31.19	31.25	-1.2	912	-0.13%
2023/07/28	0	0.00	0	31.25	31.10	0	903	0.00%
2023/07/27	1.1	30.81	6	30.86	30.90	-4.9	899	-0.54%
2023/07/26	2.1	30.90	0	0.00	30.85	2.1	898	0.23%
2023/07/25	0	0.00	0	30.95	30.90	0	894	0.00%
2023/07/24	4	30.83	0.6	30.90	30.70	3.5	890	0.39%
2023/07/21	0.1	31.00	0	0.00	30.95	0.1	888	0.01%
2023/07/20	1	30.80	0	0.00	31.10	1	888	0.11%
2023/07/19	2.1	30.63	0	0.00	30.65	2.1	883	0.23%
2023/07/18	2.2	30.27	1	30.10	30.20	1.2	879	0.14%
2023/07/17	0	30.40	0	0.00	30.35	0	868	0.00%
2023/07/14	0.1	30.69	0	0.00	30.65	0.1	853	0.01%
2023/07/13	14.2	30.93	0	0.00	30.85	14.2	843	1.68%
2023/07/12	0.3	31.02	0	0.00	30.95	0.3	828	0.04%
2023/07/11	2.2	31.12	2	31.15	31.15	0.2	813	0.02%
2023/07/10	2.1	34.37	8	34.39	34.45	-5.9	777	-0.76%
2023/07/07	0.1	34.44	0	0.00	34.40	0.1	748	0.02%
2023/07/06	5	34.54	0	0.00	34.60	5	739	0.68%
2023/07/05	0	34.55	0	0.00	34.60	0	726	0.00%
2023/07/04	15.1	34.47	2	34.45	34.55	13.1	724	1.80%
2023/06/30	0	34.58	2	34.53	34.60	-2	733	-0.27%
2023/06/29	1	34.55	0	34.75	34.65	1	733	0.13%
2023/06/28	1	34.65	0.1	34.85	34.70	0.9	731	0.12%
2023/06/26	0	0.00	4	34.75	34.90	-4	734	-0.54%
2023/06/21	1	34.36	0.3	34.60	34.70	0.7	736	0.10%
2023/06/20	1.1	34.36	1.6	34.63	34.45	-0.5	733	-0.07%
2023/06/16	2.6	34.91	0	0.00	35.00	2.6	727	0.35%
2023/06/15	0	35.00	0	0.00	35.05	0	734	0.00%
2023/06/14	4	34.90	2.1	35.00	35.00	2	753	0.26%
2023/06/13	5.1	34.88	4	34.95	35.00	1.1	800	0.14%
2023/06/12	0	35.20	0.1	35.20	35.20	-0.1	797	-0.02%
2023/06/09	6.5	35.25	2.2	35.25	35.30	4.3	791	0.55%
2023/06/08	5	35.31	0	0.00	35.05	5	780	0.64%
2023/06/07	6	35.16	1.4	35.31	35.35	4.6	755	0.61%
2023/06/06	3	34.90	0	0.00	34.90	3	715	0.42%
2023/06/05	2.5	34.89	4	34.85	34.90	-1.5	704	-0.22%
2023/06/02	0	0.00	0	34.75	34.75	0	692	0.00%
2023/06/01	0	34.60	0	0.00	34.50	0	679	0.01%
2023/05/31	0	34.80	0	0.00	34.75	0	679	0.00%
2023/05/30	4.4	34.57	1.3	34.63	34.50	3.1	670	0.46%
2023/05/29	5.6	34.65	7	34.79	34.80	-1.4	645	-0.22%
2023/05/26	1.1	34.20	2	34.35	34.05	-0.9	617	-0.14%
2023/05/25	0	0.00	0.6	34.15	34.15	-0.6	607	-0.09%
2023/05/24	0	33.90	0	0.00	34.00	0	602	0.00%
2023/05/23	0.2	33.85	0	0.00	33.95	0.2	597	0.03%
2023/05/22	2.1	33.48	1	33.60	33.65	1.1	593	0.18%
2023/05/19	0.2	33.70	0.2	33.70	33.70	0	589	0.01%
2023/05/18	1.2	33.73	1	33.80	33.80	0.1	577	0.02%
2023/05/17	2	32.95	0	0.00	33.00	2	561	0.36%
2023/05/16	0.1	32.80	0	0.00	32.70	0.1	553	0.02%
2023/05/15	0.1	32.80	0	0.00	32.70	0.1	554	0.02%
2023/05/12	0.1	32.26	0	0.00	32.50	0.1	551	0.02%
2023/05/11	1.1	32.12	1.5	32.13	32.10	-0.4	546	-0.07%
2023/05/10	0.3	32.40	0	0.00	32.35	0.3	540	0.05%
2023/05/09	1.1	32.33	0.5	32.60	32.30	0.7	541	0.12%
2023/05/05	0.1	32.75	0	0.00	32.70	0.1	539	0.01%
2023/05/04	0	0.00	0	32.90	32.85	0	541	-0.01%
2023/05/03	0.1	32.55	0	0.00	32.70	0.1	540	0.01%
2023/04/26	0.3	31.87	0	0.00	32.00	0.3	536	0.06%
2023/04/25	0.1	32.11	0	32.10	31.85	0.1	535	0.01%
2023/04/24	0.1	32.15	0	0.00	32.00	0.1	534	0.01%
2023/04/21	1	32.11	0	0.00	31.95	1	537	0.19%
2023/04/14	0	0.00	1	32.40	32.35	-1	519	-0.19%
2023/04/13	0	0.00	0	32.35	32.30	0	518	-0.01%
2023/04/11	1.1	32.25	3	32.20	32.15	-1.9	518	-0.38%
2023/04/10	0	0.00	4	32.41	32.45	-4	508	-0.79%
2023/04/07	0.1	32.82	0.3	32.85	32.80	-0.2	499	-0.04%
2023/04/06	1.4	32.69	0	0.00	32.85	1.4	491	0.29%
2023/03/31	1	32.60	2	32.70	32.60	-1	484	-0.21%
2023/03/29	0	31.95	0	0.00	32.00	0	456	0.01%
2023/03/28	0.2	32.05	0	0.00	31.95	0.2	452	0.05%
2023/03/27	0	32.25	2	32.25	32.20	-2	444	-0.45%
2023/03/24	0.1	32.10	0	0.00	32.15	0.1	434	0.02%
2023/03/23	0.1	32.00	2	32.05	31.95	-1.9	423	-0.44%
2023/03/22	1.1	32.11	1	32.20	32.10	0.1	417	0.03%
2023/03/21	1	32.05	2	32.00	32.10	-1	407	-0.25%
2023/03/20	1	32.00	0	0.00	31.95	1	391	0.26%
2023/03/17	1.1	31.57	0	0.00	31.80	1.1	375	0.30%
2023/03/16	3.2	31.67	0.6	31.68	31.65	2.6	343	0.75%
2023/03/14	1.1	30.00	0	0.00	29.75	1.1	266	0.41%
2023/03/13	0.1	30.30	0	0.00	30.20	0.1	259	0.04%
2023/03/10	0.2	30.69	2.6	30.52	30.50	-2.4	256	-0.95%
2023/03/09	1.2	30.85	0.2	30.90	30.85	1	256	0.39%
2023/03/08	0.1	30.75	1.3	30.73	30.95	-1.2	255	-0.49%
2023/03/07	0.2	30.90	0	0.00	30.75	0.2	253	0.08%
2023/03/06	1	30.90	0.1	30.96	30.85	1	252	0.38%
2023/03/03	0	0.00	0.1	30.81	30.85	-0.1	247	-0.02%
2023/03/02	0.1	30.25	0	30.25	30.30	0.1	242	0.02%
2023/03/01	0.1	29.99	0	0.00	30.05	0.1	239	0.05%
2023/02/24	0.1	30.20	0	0.00	29.85	0.1	236	0.04%
2023/02/23	0	0.00	0.3	29.95	29.85	-0.3	235	-0.13%
2023/02/22	0.1	29.95	0	0.00	29.80	0.1	234	0.04%
2023/02/21	0	30.05	0.1	30.17	29.95	-0.1	234	-0.02%
2023/02/20	1.1	29.76	0	0.00	29.80	1.1	235	0.46%
2023/02/16	3.1	29.75	0	0.00	29.70	3.1	236	1.31%
2023/02/15	1.1	29.58	0	0.00	29.70	1.1	238	0.48%
2023/02/14	1.1	29.77	0.6	29.95	29.75	0.5	233	0.23%
2023/02/13	1	29.80	0.1	30.00	29.75	0.9	231	0.39%
2023/02/10	0.1	30.40	0	0.00	30.05	0.1	226	0.04%
2023/02/09	1	30.05	0	0.00	30.05	1	225	0.44%
2023/02/08	0.5	30.38	1	30.15	30.20	-0.5	226	-0.22%
2023/02/07	0	0.00	2	30.20	30.20	-2	226	-0.88%
2023/02/03	1	30.10	0	0.00	30.05	1	222	0.45%
2023/02/01	1	30.15	0	0.00	30.20	1	216	0.46%
2023/01/31	1.1	30.16	0	0.00	30.10	1.1	215	0.52%
2023/01/17	0.6	29.94	0	0.00	30.00	0.6	216	0.28%
2023/01/16	1	29.85	1	29.75	29.80	0	218	0.00%
2023/01/13	0.1	30.10	0	0.00	29.85	0.1	226	0.04%
2023/01/12	0.1	30.00	0	0.00	30.00	0.1	257	0.02%
2023/01/11	0.5	30.04	0	0.00	30.00	0.5	254	0.20%
2023/01/10	0.3	29.65	0	0.00	29.70	0.3	250	0.12%
2022/12/30	0.1	28.85	0	0.00	28.95	0.1	263	0.04%
2022/12/29	0	0.00	4	28.81	28.80	-4	255	-1.57%
2022/12/26	0	28.85	0	0.00	28.60	0	261	0.01%
2022/12/23	0	0.00	0.3	28.23	28.60	-0.3	265	-0.11%
2022/12/22	1.2	28.31	1	28.10	28.30	0.2	266	0.08%
2022/12/20	0.3	28.20	0	0.00	28.05	0.3	278	0.11%
2022/12/19	0.1	28.25	0	0.00	28.40	0.1	288	0.04%
2022/12/16	0.2	28.29	0	0.00	28.35	0.2	291	0.06%
2022/12/15	1	28.40	0	0.00	28.45	1	295	0.34%
2022/12/12	1.1	28.06	0	0.00	28.15	1.1	303	0.35%
2022/12/09	3	28.35	0	0.00	28.25	3	305	0.99%
2022/12/08	0	28.25	0	0.00	28.10	0	308	0.01%
2022/12/07	0.1	28.30	0	0.00	28.35	0.1	310	0.02%
2022/12/05	1.1	28.75	0	0.00	28.70	1.1	315	0.33%
2022/12/02	0	0.00	0.1	28.85	28.80	-0.1	315	-0.02%
2022/11/30	0	0.00	0.1	28.25	28.30	-0.1	313	-0.02%
2022/11/28	0	0.00	3	27.85	27.95	-3	320	-0.94%
2022/11/25	0	28.15	0.1	28.20	28.10	-0.1	323	-0.02%
2022/11/23	3	27.90	1	27.90	28.00	2	366	0.55%
2022/11/22	0	0.00	0	28.00	27.95	0	370	-0.01%
2022/11/21	0.3	27.65	0.2	27.69	27.70	0.1	369	0.03%
2022/11/18	0	0.00	0	28.80	27.50	0	370	-0.01%
2022/11/16	0	27.55	0	27.75	27.25	0	371	0.00%
2022/11/15	0	0.00	0	27.45	27.60	0	369	-0.01%
2022/11/14	0	0.00	1.1	27.11	27.30	-1.1	366	-0.29%
2022/11/11	0.1	27.40	0	0.00	27.15	0.1	367	0.01%
2022/11/10	0.1	27.18	0.1	27.15	27.10	0	371	0.00%
2022/11/09	0	0.00	2	27.00	27.15	-2	373	-0.53%
2022/11/07	1.1	26.42	0	0.00	26.90	1.1	379	0.28%
2022/11/04	0	26.55	1.1	26.03	26.50	-1.1	382	-0.28%
2022/11/03	0	26.10	0	0.00	26.05	0	381	0.01%
2022/11/02	0.1	26.00	2.8	25.92	25.90	-2.7	383	-0.71%
2022/10/27	0.1	26.00	0	0.00	25.90	0.1	394	0.03%
2022/10/26	0	25.60	0	0.00	25.50	0	399	0.01%
2022/10/25	0	25.80	0	0.00	25.95	0	401	0.01%
2022/10/24	0.1	26.25	0	0.00	25.95	0.1	412	0.02%
2022/10/21	0.1	26.00	0	0.00	26.40	0.1	410	0.01%
2022/10/20	1	25.00	0	0.00	26.50	1	401	0.25%
2022/10/19	0	26.55	0	0.00	25.90	0	371	0.01%
2022/10/18	2	25.95	0	0.00	26.00	2	372	0.54%
2022/10/17	0.1	25.75	0	0.00	26.10	0.1	372	0.03%
2022/10/13	1	25.16	0	0.00	25.20	1	371	0.28%
2022/10/12	0.1	25.32	0	0.00	25.60	0.1	368	0.02%
2022/10/11	0.2	25.81	0	0.00	25.55	0.2	369	0.05%
2022/10/07	0	26.30	0	0.00	26.10	0	365	0.01%
2022/10/06	0	26.25	0.2	26.50	26.20	-0.2	368	-0.05%
2022/10/05	0.1	26.55	0	0.00	26.10	0.1	371	0.03%
2022/10/04	0	26.40	0	0.00	26.10	0	385	0.01%
2022/10/03	0.1	26.10	0	0.00	25.75	0.1	398	0.02%
2022/09/30	0.1	25.91	0.1	25.95	26.10	0	424	0.01%
2022/09/29	0.1	27.50	0	0.00	26.25	0.1	452	0.01%
2022/09/28	0.1	26.36	0	0.00	26.20	0.1	469	0.02%
2022/09/27	2.1	26.50	0	0.00	26.85	2.1	475	0.43%
2022/09/26	2.3	26.84	7.2	26.85	26.70	-4.9	481	-1.01%
2022/09/23	1.1	27.51	0	0.00	27.50	1.1	490	0.23%
2022/09/22	0.1	27.67	0	0.00	27.60	0.1	503	0.01%
2022/09/21	2.2	27.86	0	0.00	27.85	2.2	503	0.43%
2022/09/20	1	27.95	0	0.00	28.10	1	503	0.20%
2022/09/19	0.1	28.15	0	0.00	28.05	0.1	508	0.02%
2022/09/16	2.8	28.23	0	0.00	28.15	2.8	514	0.55%
2022/09/15	0.2	28.40	0	0.00	28.30	0.2	523	0.03%
2022/09/14	0.3	28.26	0	0.00	28.35	0.3	537	0.05%
2022/09/13	0.2	28.45	0	0.00	28.30	0.2	540	0.04%
2022/09/12	1.3	28.38	0	0.00	28.45	1.3	553	0.23%
2022/09/08	0	28.40	0.1	28.50	28.85	-0.1	558	-0.02%
2022/09/07	0.2	28.33	0.3	28.35	28.45	-0.1	562	-0.02%
2022/09/06	0.1	28.61	0	0.00	28.50	0.1	562	0.01%
2022/09/05	2.2	28.78	0	0.00	28.75	2.2	566	0.38%
2022/09/02	3.1	29.02	0.1	29.15	29.10	3	567	0.53%
2022/09/01	2.4	29.19	0.1	29.20	29.10	2.3	566	0.41%
2022/08/31	0.3	29.74	0	0.00	29.60	0.3	564	0.05%
2022/08/29	0.1	29.19	0	0.00	29.10	0.1	525	0.01%
2022/08/26	2	29.53	0	0.00	29.55	2	523	0.38%
2022/08/25	1	29.50	0	0.00	29.45	1	527	0.19%
2022/08/24	2.1	29.48	0.2	29.50	29.45	1.9	533	0.36%
2022/08/23	1	29.50	0	0.00	29.55	1	534	0.19%
2022/08/18	1.2	29.57	0	0.00	29.55	1.2	538	0.23%
2022/08/17	1.5	29.90	0.1	30.03	29.70	1.5	537	0.27%
2022/08/16	0.6	30.26	0	30.55	30.05	0.6	533	0.11%
2022/08/15	5.3	30.21	0	0.00	30.25	5.3	531	1.00%
2022/08/12	1.2	29.88	0	0.00	30.30	1.2	532	0.22%
2022/08/11	0.6	30.57	0	0.00	30.35	0.6	526	0.10%
2022/08/10	0.1	30.73	0	0.00	30.65	0.1	525	0.03%
2022/08/09	0.1	30.34	0.1	30.74	30.75	0.1	533	0.01%
2022/08/08	0	30.34	0	0.00	30.35	0	538	0.01%
2022/08/04	0.5	29.82	0	0.00	29.90	0.5	554	0.09%
2022/08/03	1.6	30.00	0	0.00	29.95	1.6	555	0.29%
2022/08/02	3.2	30.19	0	0.00	30.20	3.2	565	0.56%
2022/08/01	1.3	30.64	0	0.00	30.70	1.3	570	0.23%
2022/07/29	1	29.80	1.1	29.91	29.95	-0.1	569	-0.01%
2022/07/28	0	0.00	1	29.25	29.25	-1	560	-0.18%
2022/07/27	0	29.15	0	0.00	29.10	0	561	0.00%
2022/07/26	0	29.25	0	0.00	29.15	0	564	0.00%
2022/07/25	0	29.30	0	0.00	29.30	0	567	0.00%
2022/07/22	0.1	29.35	0	0.00	29.35	0.1	570	0.02%
2022/07/21	0	29.23	0	29.29	29.30	0	580	0.00%
2022/07/20	0	0.00	0.1	30.05	29.25	-0.1	587	-0.01%
2022/07/19	0	0.00	1	28.81	29.05	-1	598	-0.17%
2022/07/18	4	28.58	0	0.00	28.80	4	600	0.67%
2022/07/15	1.2	28.16	0	0.00	28.15	1.2	600	0.20%
2022/07/14	1.6	27.77	0	0.00	28.15	1.6	602	0.27%
2022/07/13	1.1	27.33	1.1	27.27	27.40	0.1	604	0.01%
2022/07/12	3.2	26.88	0.1	26.80	26.80	3.2	616	0.51%
2022/07/11	2.2	28.32	5	28.09	28.05	-2.8	607	-0.46%
2022/07/08	9.8	28.88	0	0.00	28.85	9.8	597	1.64%
2022/07/07	0.3	31.70	5	31.70	32.40	-4.7	575	-0.82%
2022/07/06	5.2	32.24	0	0.00	32.00	5.2	557	0.94%
2022/07/05	2	32.60	7	32.25	32.75	-5	558	-0.89%
2022/07/04	8.1	32.07	4	32.18	32.20	4.1	557	0.73%
2022/07/01	3.1	32.16	0	0.00	32.05	3.1	573	0.53%
2022/06/30	3.2	33.70	0	0.00	33.25	3.2	563	0.56%
2022/06/29	1.2	34.23	0	0.00	34.20	1.2	561	0.22%
2022/06/28	3.1	34.59	0	0.00	34.55	3.1	586	0.54%
2022/06/27	0.1	35.00	0	0.00	34.80	0.1	623	0.01%
2022/06/24	1	34.70	0	0.00	34.25	1	633	0.16%
2022/06/23	1.1	34.88	0	0.00	34.70	1.1	643	0.16%
2022/06/22	1.4	35.49	0	0.00	35.00	1.4	662	0.21%
2022/06/21	2	35.80	0	0.00	35.95	2	674	0.30%
2022/06/20	3.1	35.88	0	0.00	35.70	3.1	750	0.41%
2022/06/17	1	36.55	9	36.70	36.80	-8	841	-0.95%
2022/06/16	0.1	37.40	0	0.00	36.90	0.1	851	0.01%
2022/06/14	1.2	36.88	0	0.00	37.15	1.2	865	0.14%
2022/06/13	1.1	37.40	0	0.00	37.30	1.1	872	0.13%
2022/06/10	1	37.90	0	0.00	37.90	1	883	0.12%
2022/06/09	1	38.15	2	38.15	38.15	-1	911	-0.11%
2022/06/08	0	0.00	0.1	38.25	38.20	-0.1	920	-0.01%
2022/06/06	0.4	37.92	0	0.00	37.95	0.4	934	0.04%
2022/06/02	0	37.95	0.1	38.00	37.85	0	966	0.00%
2022/06/01	10	37.85	0.1	38.00	37.75	10	986	1.01%
2022/05/31	0	37.55	0	0.00	37.60	0	988	0.00%
2022/05/30	1.4	37.38	0	0.00	37.40	1.4	999	0.14%
2022/05/27	0	37.30	0	0.00	37.20	0	1,014	0.00%
2022/05/25	0	37.15	0	0.00	37.20	0	1,043	0.00%
2022/05/24	0	37.20	0	0.00	37.05	0	1,061	0.00%
2022/05/23	0	0.00	0.1	37.25	37.15	-0.1	1,063	-0.01%
2022/05/20	1.1	37.44	1	37.30	37.35	0.1	1,075	0.01%
2022/05/19	0	37.10	0	0.00	37.25	0	1,082	0.00%
2022/05/17	0	0.00	1.1	36.33	37.30	-1.1	1,152	-0.09%
2022/05/16	0	0.00	0.2	36.57	36.25	-0.2	1,206	-0.01%
2022/05/13	0.4	36.19	1.2	36.02	36.30	-0.8	1,226	-0.06%
2022/05/12	2.1	36.53	0	0.00	36.00	2.1	1,245	0.17%
2022/05/11	0	37.05	0	0.00	36.90	0	1,253	0.00%
2022/05/10	2	36.88	0	0.00	37.25	2	1,255	0.16%
2022/05/09	2.1	37.31	1	37.45	37.15	1.1	1,246	0.09%
2022/05/06	1.3	37.51	0.5	37.70	37.90	0.8	1,241	0.07%
2022/05/05	2.1	38.16	0	0.00	38.15	2.1	1,241	0.17%
2022/05/04	0	0.00	0.1	38.05	38.00	-0.1	1,242	0.00%
2022/05/03	0.5	37.81	0	0.00	37.65	0.5	1,253	0.04%
2022/04/29	1	38.00	0	0.00	38.00	1	1,259	0.08%
2022/04/28	1.2	37.73	0	0.00	37.85	1.2	1,268	0.10%
2022/04/27	2.1	37.59	2.7	37.55	37.65	-0.6	1,280	-0.05%
2022/04/26	1.2	38.30	1	38.30	38.20	0.2	1,271	0.02%
2022/04/25	1.3	38.37	0	0.00	38.30	1.3	1,267	0.10%
2022/04/22	1	38.95	0	0.00	39.05	1	1,255	0.08%
2022/04/21	0.6	39.29	0	0.00	39.05	0.6	1,269	0.05%
2022/04/20	0	39.35	0.1	39.35	39.25	-0.1	1,270	0.00%
2022/04/19	0.1	39.15	0	0.00	39.30	0.1	1,271	0.01%
2022/04/18	1.1	39.16	0	0.00	38.85	1.1	1,280	0.09%
2022/04/15	0.1	39.50	0	0.00	39.45	0.1	1,275	0.01%
2022/04/14	0.4	39.76	1	39.55	39.65	-0.7	1,293	-0.05%
2022/04/13	0.1	39.65	0.5	39.70	39.65	-0.4	1,297	-0.03%
2022/04/12	6.4	39.25	1	39.30	39.30	5.4	1,310	0.41%
2022/04/11	4	39.71	0	0.00	39.65	4	1,313	0.30%
2022/04/08	2	39.25	1	39.30	39.35	1	1,312	0.08%
2022/04/07	8.1	39.23	0	39.65	38.95	8.1	1,310	0.62%
2022/04/06	2	39.48	0	0.00	39.60	2	1,302	0.15%
2022/04/01	6	39.50	0	0.00	39.65	6	1,336	0.45%
2022/03/31	2.7	39.36	3	39.32	39.45	-0.3	1,418	-0.02%
2022/03/30	2.2	39.84	1	39.90	39.75	1.2	1,403	0.08%
2022/03/29	5.3	40.15	0.5	40.20	40.20	4.8	1,379	0.35%
2022/03/28	1	40.00	0	0.00	40.35	1	1,379	0.07%
2022/03/25	2.3	40.42	1.1	40.51	40.55	1.2	1,378	0.09%
2022/03/24	1.2	40.69	0.1	40.60	40.70	1.1	1,384	0.08%
2022/03/23	3.7	40.01	2.3	39.82	40.50	1.4	1,405	0.10%
2022/03/22	17.2	38.74	11.7	38.87	39.00	5.6	1,401	0.40%
2022/03/21	1	37.95	0.1	38.05	38.15	1	1,341	0.07%
2022/03/17	2	37.13	0	0.00	37.35	2	1,407	0.14%
2022/03/16	0.1	37.45	0	0.00	36.90	0.1	1,419	0.01%
2022/03/15	1	37.00	0	0.00	36.95	1	1,418	0.07%
2022/03/14	2	37.30	0	0.00	37.45	2	1,413	0.14%
2022/03/11	1	36.75	1.1	36.45	36.85	-0.1	1,394	0.00%
2022/03/10	1	36.25	0	0.00	36.30	1	1,390	0.07%
2022/03/09	0.2	35.63	0	0.00	35.45	0.2	1,397	0.01%
2022/03/08	1.2	34.59	0	0.00	34.65	1.2	1,425	0.08%
2022/03/07	0.1	35.95	0	0.00	35.90	0.1	1,443	0.00%
2022/03/04	0	0.00	0.1	37.10	36.85	-0.1	1,442	0.00%
2022/03/02	1	36.80	0.2	36.73	36.80	0.9	1,474	0.06%
2022/03/01	0	0.00	5.2	36.49	36.25	-5.2	1,497	-0.35%
2022/02/24	1	35.30	3	35.35	35.20	-2	1,478	-0.14%
2022/02/23	0	0.00	0.1	36.20	35.95	-0.1	1,465	0.00%
2022/02/22	1	35.65	1.3	35.83	35.90	-0.3	1,483	-0.02%
2022/02/21	1	35.90	0	36.15	36.00	1	1,495	0.07%
2022/02/18	2	36.20	0.4	36.06	36.00	1.7	1,527	0.11%
2022/02/17	3.1	36.07	0.1	36.05	36.20	3	1,551	0.19%
2022/02/16	0.1	35.53	0	0.00	36.55	0.1	1,502	0.01%
2022/02/15	0	0.00	1	35.35	34.70	-1	1,451	-0.07%
2022/02/14	0	0.00	0.7	34.79	34.95	-0.7	1,452	-0.05%
2022/02/11	0	0.00	0.2	34.40	34.75	-0.2	1,474	-0.01%
2022/02/10	0.3	34.00	0	0.00	34.10	0.3	1,462	0.02%
2022/02/08	0	0.00	1	33.70	33.75	-1	1,458	-0.07%
2022/01/26	0.5	32.70	0.5	32.60	32.55	0	1,465	0.00%
2022/01/20	1	33.15	0	0.00	33.20	1	1,452	0.07%
2022/01/18	1	33.75	0	0.00	33.60	1	1,437	0.07%
2022/01/14	1	33.00	0	0.00	33.20	1	1,433	0.07%
2022/01/12	0	0.00	0.2	33.50	33.60	-0.2	1,447	-0.01%
2022/01/11	0	0.00	2	33.60	33.45	-2	1,445	-0.14%
2022/01/10	1	32.85	0	0.00	33.25	1	1,433	0.07%
2022/01/07	0.6	33.82	1.4	33.31	33.25	-0.8	1,425	-0.05%
2022/01/06	1	33.85	0.6	34.00	33.90	0.4	1,404	0.03%
2022/01/05	0	34.10	1	33.90	34.10	-1	1,401	-0.07%
2022/01/04	0	34.35	1	34.40	34.30	-1	1,396	-0.07%
2022/01/03	1	35.35	0	0.00	34.65	1	1,381	0.07%
2021/12/30	2	34.80	0.3	34.70	34.80	1.7	1,363	0.13%
2021/12/29	1.1	34.67	1	34.85	34.95	0.1	1,354	0.01%
2021/12/27	1.2	35.05	2	34.93	35.05	-0.8	1,311	-0.06%
2021/12/24	0.2	33.70	0	0.00	33.30	0.2	1,227	0.01%
2021/12/23	0.2	33.40	0	0.00	33.70	0.2	1,215	0.02%
2021/12/21	1.3	33.35	0	0.00	33.70	1.3	1,200	0.11%
2021/12/20	2.3	33.53	0	0.00	33.55	2.3	1,190	0.19%
2021/12/17	0.2	34.10	0	0.00	34.20	0.2	1,168	0.02%
2021/12/16	2	34.00	2	33.90	33.95	0	1,123	0.00%
2021/12/14	0	0.00	1	33.15	33.15	-1	1,012	-0.10%
2021/12/10	0	0.00	5	32.25	32.15	-5	936	-0.53%
2021/12/09	5	31.82	4	32.15	31.65	1	930	0.11%
2021/12/08	1	31.60	0	0.00	31.50	1	937	0.11%
2021/12/07	0	31.35	0	0.00	31.40	0	932	0.00%
2021/12/06	1	31.06	0	0.00	31.15	1	923	0.11%
2021/12/03	2	31.80	1	31.30	31.25	1	919	0.11%
2021/12/02	0	31.60	0	0.00	31.50	0	903	0.00%
2021/11/25	0.5	31.50	2	31.48	31.70	-1.5	759	-0.20%
2021/11/23	0	30.55	1	30.50	30.45	-1	720	-0.13%
2021/11/22	0	30.80	1	30.75	30.80	-1	714	-0.13%
2021/11/19	1	30.50	0	0.00	30.50	1	710	0.14%
2021/11/18	0	31.09	0	0.00	31.05	0	690	0.01%
2021/11/17	2	31.45	2	31.05	31.50	0	669	0.00%
2021/11/16	0	0.00	1	31.00	30.85	-1	630	-0.16%
2021/11/15	1	30.80	1	30.45	30.45	0	604	0.00%
2021/11/12	1	30.20	0	0.00	30.15	1	593	0.17%
2021/11/11	0	30.20	0	0.00	29.95	0	584	0.01%
2021/11/02	0	28.75	0	0.00	28.70	0	526	0.01%
2021/11/01	0	0.00	1	29.05	29.05	-1	522	-0.19%
2021/10/18	0	0.00	4	28.35	28.50	-4	569	-0.70%
2021/10/14	1	27.90	0	0.00	28.20	1	579	0.17%
2021/10/07	0.1	28.35	0	0.00	28.40	0.1	588	0.01%
2021/10/06	0	28.15	0	0.00	28.15	0	603	0.00%
2021/10/05	0	28.10	0	0.00	28.15	0	651	0.00%
2021/10/04	0	0.00	12	28.05	28.20	-12	674	-1.78%
2021/09/28	0	0.00	5	28.95	29.15	-5	809	-0.62%
2021/09/16	12	28.77	1	28.60	28.90	11	896	1.23%
2021/09/14	5	29.05	0	0.00	29.00	5	900	0.56%
2021/09/10	0	0.00	1	28.30	28.35	-1	878	-0.11%
2021/09/09	1	28.00	0	0.00	28.15	1	879	0.11%
2021/09/01	1	28.25	2	28.30	28.35	-1	916	-0.11%
2021/08/31	1	28.10	0	0.00	28.10	1	912	0.11%
2021/08/30	0	0.00	2	27.75	27.95	-2	915	-0.22%
2021/08/24	0	0.00	2	27.50	27.60	-2	937	-0.21%
2021/08/23	1.1	27.59	0	0.00	27.50	1.1	951	0.12%
2021/08/20	1	27.10	0	0.00	27.15	1	969	0.10%
2021/08/19	2	27.30	0	0.00	27.20	2	978	0.20%
2021/08/05	0	0.00	1	28.80	28.80	-1	1,143	-0.09%
2021/08/02	0	0.00	3	28.63	28.70	-3	1,202	-0.25%
2021/07/30	0	0.00	1	28.15	28.00	-1	1,189	-0.08%
2021/07/27	0.2	27.83	0	0.00	27.70	0.2	1,239	0.02%
2021/07/26	1.1	27.75	0	0.00	27.75	1.1	1,263	0.09%
2021/07/23	0.1	27.75	0	0.00	27.75	0.1	1,280	0.01%
2021/07/22	0.2	27.78	0	0.00	27.65	0.2	1,297	0.02%
2021/07/21	1.1	27.87	0	0.00	27.65	1.1	1,335	0.08%
2021/07/20	0.1	27.90	0	0.00	27.90	0.1	1,540	0.00%
2021/07/14	1.4	27.65	0	0.00	27.60	1.4	1,584	0.09%
2021/07/13	1.5	28.00	0	27.95	27.90	1.5	1,592	0.09%
2021/07/09	0.1	27.95	0	0.00	27.85	0.1	1,549	0.01%
2021/07/08	0	28.20	0	0.00	28.20	0	1,552	0.00%
2021/07/07	1	30.05	0	0.00	30.00	1	1,507	0.07%
2021/07/06	0	0.00	1	30.10	30.10	-1	1,482	-0.07%
2021/06/24	1	28.70	0	0.00	28.80	1	1,548	0.06%
2021/06/22	0	28.30	0	0.00	28.15	0	1,576	0.00%
2021/06/17	0.1	28.60	0	0.00	28.60	0.1	1,708	0.00%
2021/06/09	0	0.00	1.6	28.06	27.90	-1.6	1,801	-0.09%
2021/06/07	1	27.65	0	0.00	28.05	1	1,839	0.05%
2021/06/02	0	0.00	2	28.40	28.40	-2	1,931	-0.10%
2021/05/26	1	27.75	0	0.00	28.05	1	1,910	0.05%
2021/05/20	2	27.75	0	0.00	27.60	2	1,905	0.10%
2021/05/17	1.6	25.99	0	0.00	25.55	1.6	1,895	0.09%
2021/05/12	1	26.65	0	0.00	26.95	1	1,778	0.06%
2021/04/20	3	28.60	0	0.00	28.85	3	1,463	0.20%