零壹 (3029)-玉山-數位券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.0
漲跌
▲0.7
漲幅
+0.95%
成交量
684張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	73.70	1.1	74.39	74.00	-1.1	2,058	-0.05%
2024/05/21	0	73.42	0	0.00	73.30	0	2,064	0.00%
2024/05/20	0	74.00	0	0.00	73.30	0	2,072	0.00%
2024/05/17	1	73.11	1	73.10	73.50	0	2,079	0.00%
2024/05/16	0.1	73.66	1	73.80	73.40	-0.9	2,092	-0.05%
2024/05/15	1.2	73.34	0	0.00	73.30	1.2	2,121	0.05%
2024/05/14	1	73.90	0	0.00	73.30	1	2,153	0.05%
2024/05/13	1	72.20	3	72.17	72.10	-2	2,175	-0.09%
2024/05/10	0.5	72.61	1	72.60	72.60	-0.5	2,213	-0.02%
2024/05/09	1.3	72.91	1	73.76	72.20	0.3	2,252	0.01%
2024/05/08	1	75.39	3	75.77	75.80	-2	2,216	-0.09%
2024/05/07	1.1	74.90	1	74.90	75.30	0	2,212	0.00%
2024/05/06	4.2	75.84	4	75.70	75.40	0.1	2,216	0.01%
2024/05/03	2.1	75.40	3	75.63	75.70	-0.9	2,218	-0.04%
2024/05/02	0	75.47	1	74.80	75.40	-1	2,236	-0.04%
2024/04/30	2	74.61	3	74.67	75.00	-1	2,257	-0.04%
2024/04/29	2	74.16	2.1	74.41	74.70	-0.1	2,321	-0.01%
2024/04/26	0.3	74.43	0	0.00	74.40	0.3	2,397	0.01%
2024/04/25	0.1	74.00	2	73.90	74.00	-1.9	2,521	-0.07%
2024/04/24	0.2	73.09	0	0.00	74.00	0.2	3,103	0.01%
2024/04/23	0.1	72.50	0	0.00	72.30	0.1	3,283	0.00%
2024/04/22	0	0.00	1	71.80	71.80	-1	3,288	-0.03%
2024/04/19	2.1	73.02	3	72.10	72.70	-0.9	3,283	-0.03%
2024/04/18	3	73.51	2	73.95	73.90	1	3,277	0.03%
2024/04/17	1	74.40	0	0.00	74.30	1	3,274	0.03%
2024/04/16	1	72.90	0	0.00	73.10	1	3,270	0.03%
2024/04/15	1.1	75.54	0	0.00	75.30	1.1	3,252	0.03%
2024/04/12	2.5	77.45	2	77.50	77.30	0.5	3,245	0.02%
2024/04/11	0	76.20	0	0.00	75.50	0	3,212	0.00%
2024/04/10	7.2	77.13	7.4	77.91	78.80	-0.2	3,155	-0.01%
2024/04/09	3.5	76.86	3	76.57	75.50	0.5	3,099	0.02%
2024/04/08	0.5	72.50	0.1	71.80	72.60	0.4	3,016	0.01%
2024/04/03	0.5	72.49	0	0.00	72.00	0.5	3,015	0.02%
2024/04/02	0.1	73.24	1.3	72.99	73.20	-1.3	3,008	-0.04%
2024/04/01	0	0.00	0	72.60	72.10	0	3,004	0.00%
2024/03/29	1.2	72.07	0	72.30	71.80	1.2	3,002	0.04%
2024/03/28	0	0.00	1	73.10	72.90	-1	2,990	-0.03%
2024/03/27	0.2	73.00	0	0.00	72.80	0.2	2,983	0.01%
2024/03/26	1	73.01	1	73.10	72.80	0	2,978	0.00%
2024/03/25	1	73.50	1.9	73.75	74.40	-0.9	2,956	-0.03%
2024/03/22	0	73.02	0.1	73.60	73.30	-0.1	2,947	0.00%
2024/03/21	4.2	73.59	2	73.45	73.60	2.2	2,924	0.08%
2024/03/20	0.6	79.07	4	79.03	78.40	-3.4	2,842	-0.12%
2024/03/19	3.1	78.65	6	78.73	78.40	-2.9	2,759	-0.11%
2024/03/18	0.2	77.90	2.3	77.83	77.60	-2.1	2,727	-0.08%
2024/03/15	0	0.00	0.1	77.77	77.60	-0.1	2,700	0.00%
2024/03/14	5	77.40	0	77.20	76.90	5	2,692	0.19%
2024/03/13	4.5	78.25	2.2	78.40	77.40	2.3	2,666	0.09%
2024/03/12	2.1	76.46	2.5	76.52	77.50	-0.4	2,625	-0.01%
2024/03/11	1.3	75.17	0	75.35	75.20	1.3	2,626	0.05%
2024/03/08	4.4	75.42	2.5	75.28	75.10	1.9	2,619	0.07%
2024/03/07	2.4	77.29	2	77.30	76.30	0.4	2,579	0.02%
2024/03/06	4	77.25	3	76.90	77.00	1	2,529	0.04%
2024/03/05	0.5	76.54	4	76.05	76.30	-3.5	2,474	-0.14%
2024/03/04	3.7	76.48	2	76.65	76.10	1.7	2,448	0.07%
2024/03/01	14.4	76.73	9	77.37	76.80	5.4	2,405	0.22%
2024/02/29	7	76.00	7	77.16	78.20	0	2,283	0.00%
2024/02/27	0.2	71.89	5.1	72.27	71.10	-4.9	2,070	-0.24%
2024/02/23	1.1	72.53	0.7	72.78	72.50	0.5	2,062	0.02%
2024/02/22	1	71.60	0.2	71.20	71.10	0.9	2,038	0.04%
2024/02/21	0	71.35	0	0.00	71.10	0	2,050	0.00%
2024/02/20	0	70.94	0	0.00	70.70	0	2,051	0.00%
2024/02/19	3.1	71.07	1	71.49	70.70	2	2,047	0.10%
2024/02/16	3	72.58	1.5	71.97	71.40	1.5	2,044	0.07%
2024/02/15	1	71.20	1	72.29	72.90	0	2,020	0.00%
2024/02/05	2	72.20	2	71.21	71.20	0	1,998	0.00%
2024/02/02	8.3	70.86	8.1	71.69	71.70	0.2	1,974	0.01%
2024/02/01	0.3	70.22	0	0.00	70.30	0.3	1,944	0.01%
2024/01/31	1.1	68.29	2	68.30	68.40	-0.9	1,933	-0.05%
2024/01/30	0	68.80	6.2	68.61	68.50	-6.2	1,947	-0.32%
2024/01/29	2	68.45	1	68.20	68.80	1	1,984	0.05%
2024/01/26	2	67.80	0	0.00	67.90	2	2,001	0.10%
2024/01/25	0.1	68.68	2.1	68.32	68.00	-2	1,991	-0.10%
2024/01/24	8	69.96	8	69.19	69.20	0	1,973	0.00%
2024/01/23	8.1	71.08	2.4	70.02	70.00	5.7	1,956	0.29%
2024/01/22	1	71.41	4	72.09	71.70	-3	1,881	-0.16%
2024/01/19	12.4	69.60	14.2	69.71	69.50	-1.8	1,825	-0.10%
2024/01/18	35.7	72.77	32.1	71.65	71.00	3.7	1,702	0.22%
2024/01/17	11.2	68.42	10.8	70.09	69.90	0.4	1,120	0.03%
2024/01/16	0	0.00	0.1	66.40	66.30	-0.1	938	-0.01%
2024/01/15	0	66.10	0	0.00	66.20	0	936	0.00%
2024/01/12	0.1	65.08	0	0.00	64.90	0.1	944	0.01%
2024/01/11	0	65.60	0	0.00	65.50	0	947	0.00%
2024/01/10	0.3	65.40	1	65.30	65.40	-0.8	989	-0.08%
2024/01/09	3	66.49	3	65.40	65.40	0	1,013	0.00%
2024/01/08	2	66.30	5.2	66.35	66.50	-3.2	1,015	-0.31%
2024/01/05	1	65.60	0	0.00	65.90	1	1,025	0.10%
2024/01/03	0	0.00	1	66.10	66.10	-1	1,090	-0.09%
2024/01/02	1	65.60	1.1	65.77	65.80	-0.1	1,128	-0.01%
2023/12/29	1	65.40	0.3	64.60	65.40	0.8	1,134	0.07%
2023/12/28	0	0.00	1	65.01	64.80	-1	1,132	-0.09%
2023/12/27	0.3	64.69	0	0.00	64.60	0.3	1,138	0.03%
2023/12/26	1	64.30	0	0.00	64.50	1	1,143	0.09%
2023/12/25	0	64.50	0	0.00	64.10	0	1,144	0.00%
2023/12/22	0	0.00	0	64.60	64.30	0	1,146	0.00%
2023/12/21	2.2	64.38	0	0.00	64.30	2.2	1,160	0.19%
2023/12/20	1	64.80	0.6	64.90	64.70	0.4	1,165	0.04%
2023/12/15	2.7	65.83	3	65.80	65.80	-0.4	1,180	-0.03%
2023/12/14	2	66.00	0	0.00	66.20	2	1,174	0.17%
2023/12/13	1.1	65.30	10.2	65.30	65.20	-9.1	1,173	-0.78%
2023/12/12	0	0.00	2.4	64.18	64.10	-2.4	1,170	-0.20%
2023/12/11	0	64.90	0.1	64.80	64.60	-0.1	1,166	-0.01%
2023/12/08	0.1	66.01	0	0.00	65.10	0.1	1,164	0.00%
2023/12/07	0.1	65.80	0	0.00	65.40	0.1	1,169	0.01%
2023/12/06	0	0.00	0.1	67.71	66.60	-0.1	1,183	-0.01%
2023/12/05	0.3	66.28	0.1	66.84	67.40	0.2	1,172	0.02%
2023/12/04	0.3	66.83	5	66.76	66.30	-4.7	1,168	-0.40%
2023/12/01	2	66.20	0	65.70	66.20	2	1,154	0.17%
2023/11/30	0	0.00	2.7	65.76	65.80	-2.7	1,158	-0.23%
2023/11/29	0	0.00	0.2	65.60	65.20	-0.2	1,164	-0.02%
2023/11/28	0.1	65.59	0.1	65.44	65.20	0	1,164	0.00%
2023/11/27	2	65.90	2	65.41	65.20	0	1,167	0.00%
2023/11/24	0	0.00	1	66.20	66.40	-1	1,169	-0.09%
2023/11/22	0	65.50	0	0.00	65.80	0	1,184	0.00%
2023/11/21	0.3	65.70	0	65.81	65.30	0.3	1,188	0.02%
2023/11/20	0	0.00	0	65.30	65.90	0	1,188	0.00%
2023/11/17	2.1	65.10	0	0.00	65.10	2.1	1,172	0.18%
2023/11/16	0	64.40	0	0.00	63.90	0	1,175	0.00%
2023/11/15	1.5	64.85	2	64.90	64.20	-0.5	1,177	-0.04%
2023/11/14	0	0.00	0.1	65.00	64.90	-0.1	1,183	0.00%
2023/11/13	2.2	65.09	0.1	65.20	65.10	2.1	1,193	0.18%
2023/11/10	2	64.10	3.3	64.97	64.30	-1.3	1,204	-0.11%
2023/11/09	0	65.41	0.2	65.70	65.20	-0.2	1,214	-0.02%
2023/11/08	0.1	65.30	1.1	65.50	65.60	-1	1,248	-0.08%
2023/11/07	0	0.00	1	64.90	64.90	-1	1,237	-0.08%
2023/11/06	0.2	64.50	2.1	64.02	64.30	-1.9	1,268	-0.15%
2023/11/03	0.2	63.20	2	63.00	63.00	-1.8	1,280	-0.14%
2023/11/01	0	0.00	0.3	60.90	60.80	-0.3	1,497	-0.02%
2023/10/27	0	0.00	0.1	62.80	62.00	-0.1	1,911	0.00%
2023/10/26	0	0.00	2	60.90	60.80	-2	2,431	-0.08%
2023/10/25	0	61.80	1	61.70	61.90	-1	2,640	-0.04%
2023/10/24	0.5	61.30	0.5	61.00	61.40	0	3,050	0.00%
2023/10/23	0	0.00	0.1	60.50	60.10	-0.1	3,503	0.00%
2023/10/20	4	60.20	0	0.00	60.20	4	3,554	0.11%
2023/10/19	0	0.00	0.1	60.50	60.80	-0.1	3,565	0.00%
2023/10/17	0	0.00	1	63.00	62.90	-1	3,542	-0.03%
2023/10/16	0	0.00	2	65.10	65.40	-2	3,533	-0.06%
2023/10/13	1	65.11	0.1	65.45	65.10	1	3,554	0.03%
2023/10/12	3	65.50	6	65.43	65.50	-3	3,563	-0.08%
2023/10/11	1	64.49	4.1	64.25	64.30	-3	3,580	-0.08%
2023/10/06	0	0.00	4.1	63.92	64.10	-4.1	3,560	-0.11%
2023/10/05	0	0.00	2	62.50	62.70	-2	3,523	-0.06%
2023/10/02	0	61.90	0	0.00	62.00	0	3,588	0.00%
2023/09/25	0.1	61.10	0	0.00	61.20	0.1	3,712	0.00%
2023/09/21	1	59.90	0	0.00	59.80	1	3,736	0.03%
2023/09/18	0	60.40	0	0.00	60.10	0	3,787	0.00%
2023/09/14	0	0.00	1	61.00	61.00	-1	3,821	-0.03%
2023/09/13	0.1	60.10	0	0.00	60.00	0.1	3,846	0.00%
2023/09/12	0.1	60.10	0.2	60.20	60.00	-0.1	3,869	0.00%
2023/09/11	1.2	60.36	0	0.00	60.20	1.2	3,955	0.03%
2023/09/08	0	62.60	0	0.00	62.50	0	3,969	0.00%
2023/09/06	0	0.00	0.2	61.40	61.30	-0.2	4,005	0.00%
2023/09/05	0	0.00	5	61.40	61.30	-5	4,028	-0.12%
2023/09/04	0	60.60	0	0.00	61.00	0	4,112	0.00%
2023/08/31	0	0.00	0	60.60	60.60	0	4,211	0.00%
2023/08/29	1	59.80	0	0.00	59.60	1	4,353	0.02%
2023/08/28	4.1	59.50	0	0.00	59.20	4.1	4,444	0.09%
2023/08/25	11	61.09	6	60.70	60.60	5	4,489	0.11%
2023/08/24	1	62.40	0	0.00	61.20	1	4,619	0.02%
2023/08/23	6	61.50	0	0.00	61.50	6	4,806	0.12%
2023/08/22	0	0.00	6	61.50	61.40	-6	5,130	-0.12%
2023/08/18	0.4	62.05	0	0.00	61.10	0.4	5,417	0.01%
2023/08/17	1	62.20	1	61.30	62.90	0	5,479	0.00%
2023/08/16	0	60.70	0.2	60.00	61.30	-0.2	5,567	0.00%
2023/08/15	1.1	61.96	0	0.00	61.30	1.1	6,233	0.02%
2023/08/14	7.2	61.13	2	62.00	60.80	5.2	6,371	0.08%
2023/08/11	0.2	64.03	1	64.60	63.80	-0.8	6,468	-0.01%
2023/08/10	2.5	65.86	3.3	64.90	64.60	-0.8	6,501	-0.01%
2023/08/09	1.2	67.87	3	67.76	66.70	-1.9	6,528	-0.03%
2023/08/08	6	68.48	6.4	68.47	68.40	-0.4	6,605	-0.01%
2023/08/07	3.5	68.16	5.9	69.05	69.80	-2.3	6,554	-0.04%
2023/08/04	1.5	68.23	6.5	67.65	68.50	-5	6,504	-0.08%
2023/08/02	20.7	65.67	24.4	64.95	64.90	-3.7	6,621	-0.06%
2023/08/01	45.2	67.84	20.7	66.99	66.90	24.5	6,838	0.36%
2023/07/31	13.1	69.08	27.8	69.68	68.10	-14.7	6,801	-0.22%
2023/07/28	11.6	65.90	17	66.09	66.30	-5.5	6,408	-0.09%
2023/07/27	20.2	66.56	29.5	66.52	68.00	-9.3	6,384	-0.15%
2023/07/26	75.3	64.77	64.2	65.52	64.40	11.1	6,578	0.17%
2023/07/25	9	62.18	22.3	62.35	62.40	-13.3	6,336	-0.21%
2023/07/24	20.2	61.49	0	0.00	60.60	20.2	6,343	0.32%
2023/07/21	0.1	60.30	0	0.00	60.50	0.1	6,438	0.00%
2023/07/20	0	0.00	2	59.95	60.40	-2	6,527	-0.03%
2023/07/19	1	59.41	1	59.30	59.10	0	6,636	0.00%
2023/07/18	1.7	60.34	1	61.70	60.00	0.7	6,736	0.01%
2023/07/17	3.2	62.17	0.1	62.20	61.90	3	6,892	0.04%
2023/07/14	0.1	61.58	0.2	61.50	61.80	-0.1	6,972	0.00%
2023/07/13	4.3	59.79	0	0.00	59.50	4.3	7,088	0.06%
2023/07/12	1.2	58.79	0	0.00	59.30	1.2	7,475	0.02%
2023/07/11	0.1	59.32	0.2	58.90	58.70	-0.1	7,639	0.00%
2023/07/10	1.3	58.23	0.2	59.40	58.50	1	7,701	0.01%
2023/07/07	0.3	60.28	1.2	60.85	59.60	-0.9	7,744	-0.01%
2023/07/06	0.3	61.73	0.4	62.20	61.30	-0.1	7,910	0.00%
2023/07/05	0.1	62.80	1.3	62.98	62.20	-1.2	8,089	-0.02%
2023/07/04	0	63.50	2.6	62.87	63.30	-2.6	8,085	-0.03%
2023/07/03	0.1	62.72	0.1	62.60	63.00	0	8,054	0.00%
2023/06/30	0	61.60	0	0.00	61.60	0	8,062	0.00%
2023/06/29	1.1	61.05	0	0.00	61.30	1.1	8,081	0.01%
2023/06/28	0.1	60.47	0	0.00	60.20	0.1	8,088	0.00%
2023/06/27	2.4	60.47	1.4	60.89	60.30	1	8,140	0.01%
2023/06/26	2.1	61.75	0	0.00	61.50	2.1	8,182	0.03%
2023/06/21	0.2	62.86	5	62.76	62.80	-4.8	8,282	-0.06%
2023/06/20	0.1	62.90	2	63.40	62.60	-1.9	8,346	-0.02%
2023/06/19	1.1	63.58	0	0.00	63.10	1.1	8,460	0.01%
2023/06/16	1.2	62.45	1.1	62.59	62.50	0.1	8,794	0.00%
2023/06/15	1.7	63.51	1	63.80	63.00	0.7	9,082	0.01%
2023/06/14	0.1	62.70	0.3	62.50	62.40	-0.3	9,126	0.00%
2023/06/13	7.8	62.03	4.6	61.85	61.90	3.2	9,161	0.03%
2023/06/12	0.2	61.36	5.5	61.38	61.20	-5.3	9,191	-0.06%
2023/06/09	0	62.72	1.5	62.43	62.10	-1.5	9,230	-0.02%
2023/06/08	4.4	62.87	2.6	62.31	62.00	1.8	9,368	0.02%
2023/06/07	1.1	64.30	3	64.10	64.00	-1.9	9,386	-0.02%
2023/06/06	1.2	64.86	5.1	64.61	64.30	-3.9	9,529	-0.04%
2023/06/05	1	65.41	1.1	65.55	65.40	-0.1	9,763	0.00%
2023/06/02	4.8	66.35	4.6	66.51	66.10	0.2	10,012	0.00%
2023/06/01	0.2	64.09	4.1	64.49	65.60	-3.9	10,007	-0.04%
2023/05/31	0.2	65.38	1	65.61	65.00	-0.8	10,015	-0.01%
2023/05/30	4.3	66.33	4	67.25	66.20	0.3	9,969	0.00%
2023/05/29	6.2	67.21	14.5	67.60	67.30	-8.3	9,929	-0.08%
2023/05/26	8.2	65.98	36.1	65.56	65.60	-27.9	9,777	-0.29%
2023/05/25	2.4	64.84	3.1	64.97	64.20	-0.7	9,520	-0.01%
2023/05/24	5.1	63.32	3.3	63.44	62.90	1.8	9,429	0.02%
2023/05/23	1.7	62.87	4.1	63.00	62.70	-2.4	9,358	-0.03%
2023/05/22	3.5	61.79	4.2	62.10	63.10	-0.7	9,310	-0.01%
2023/05/19	77.4	66.79	59.3	66.13	62.30	18.1	9,216	0.20%
2023/05/18	3	65.23	8.2	68.17	68.50	-5.2	8,551	-0.06%
2023/05/17	1	62.70	0.3	62.37	62.30	0.7	8,429	0.01%
2023/05/16	0.2	61.24	2.1	61.45	60.90	-1.9	8,386	-0.02%
2023/05/15	1.1	60.22	0.3	60.42	60.80	0.8	8,444	0.01%
2023/05/12	3.4	60.82	3	60.33	61.20	0.4	8,427	0.00%
2023/05/11	3.6	59.82	9	59.52	59.60	-5.4	8,352	-0.07%
2023/05/10	1	59.80	0	60.00	59.90	1	8,277	0.01%
2023/05/09	12.7	60.04	4	60.65	59.90	8.7	8,245	0.11%
2023/05/08	6.1	61.75	6.2	62.32	62.30	-0.1	8,010	0.00%
2023/05/05	17.1	61.12	16.4	59.95	60.20	0.7	7,686	0.01%
2023/05/04	5.5	60.83	4.1	60.35	59.60	1.5	7,521	0.02%
2023/05/03	8.1	60.05	8.1	59.84	59.50	0	7,373	0.00%
2023/05/02	32.3	61.81	38.2	62.09	61.10	-5.9	7,183	-0.08%
2023/04/28	18	57.66	14.4	58.69	58.30	3.6	6,574	0.05%
2023/04/27	1.1	55.91	0.1	56.10	55.80	1.1	6,356	0.02%
2023/04/26	4.3	55.24	6	55.42	55.40	-1.7	6,290	-0.03%
2023/04/25	6.1	57.09	10.1	56.98	55.80	-4	6,168	-0.07%
2023/04/24	9	57.73	8.7	57.17	57.60	0.3	6,060	0.01%
2023/04/21	7.6	55.44	6.3	55.67	56.00	1.2	5,933	0.02%
2023/04/20	10.6	58.25	8	58.69	56.80	2.6	5,815	0.04%
2023/04/19	4.1	57.66	2.3	57.50	57.20	1.8	5,624	0.03%
2023/04/18	2.5	58.26	7.8	58.48	57.30	-5.3	5,512	-0.10%
2023/04/17	32.7	60.12	44.2	59.68	59.60	-11.5	5,343	-0.22%
2023/04/14	26.5	57.51	8.4	56.85	56.60	18.1	4,930	0.37%
2023/04/13	6.1	54.98	6	55.03	55.00	0.1	4,749	0.00%
2023/04/12	7	55.99	0	0.00	56.00	7	4,671	0.15%
2023/04/11	11.3	57.00	7	56.66	56.90	4.3	4,589	0.09%
2023/04/10	4	57.98	6.1	58.12	59.00	-2.1	4,381	-0.05%
2023/04/07	1	55.00	2	55.00	55.00	-1	4,178	-0.02%
2023/04/06	2.2	53.97	5	54.04	54.50	-2.8	4,154	-0.07%
2023/03/31	2.2	55.00	4	54.68	55.10	-1.8	4,113	-0.04%
2023/03/30	3	55.53	0.1	55.50	55.30	2.9	4,063	0.07%
2023/03/29	0	55.85	0	0.00	55.60	0	4,028	0.00%
2023/03/28	0	55.48	5.1	55.80	55.60	-5	3,997	-0.13%
2023/03/27	6	57.72	4	57.53	56.10	2	3,923	0.05%
2023/03/24	5.4	58.29	6.1	57.25	57.00	-0.7	3,848	-0.02%
2023/03/23	2	56.35	1	56.70	57.00	1	3,720	0.03%
2023/03/22	13	56.18	9.2	56.97	56.20	3.9	3,636	0.11%
2023/03/21	38.2	57.15	18.2	57.74	56.70	20	3,487	0.57%
2023/03/20	33	55.52	27.2	56.07	56.00	5.8	3,121	0.19%
2023/03/17	17.2	52.89	4	52.93	52.60	13.2	2,802	0.47%
2023/03/16	6.1	54.42	8.2	53.87	54.50	-2.2	2,649	-0.08%
2023/03/15	1	55.00	2.7	55.15	55.00	-1.7	2,566	-0.07%
2023/03/14	2	55.70	0	55.50	54.80	2	2,499	0.08%
2023/03/13	6.3	56.06	17	55.82	56.20	-10.7	2,418	-0.44%
2023/03/10	7.9	54.65	7	54.94	54.60	0.9	2,246	0.04%
2023/03/09	11.3	56.31	3.2	56.50	56.30	8.1	2,138	0.38%
2023/03/08	11.1	57.16	4.2	57.20	57.40	6.9	1,935	0.36%
2023/03/07	20	55.24	13	55.45	55.10	7	1,641	0.43%
2023/03/06	3.1	51.63	2	51.55	51.50	1.1	1,333	0.08%
2023/03/03	1	50.70	0	0.00	50.50	1	1,234	0.08%
2023/03/02	0.6	49.46	0	0.00	49.55	0.6	1,127	0.05%
2023/03/01	13	49.57	9	49.42	49.60	4	1,091	0.37%
2023/02/24	2.5	48.45	5	48.80	48.65	-2.5	988	-0.25%
2023/02/23	2	48.58	1	48.55	48.40	1	934	0.11%
2023/02/22	13.5	48.51	3	48.50	48.80	10.5	856	1.23%
2023/02/21	0	47.15	1	47.10	47.30	-1	729	-0.14%
2023/02/20	0	0.00	1	47.50	47.60	-1	706	-0.14%
2023/02/17	0	0.00	0.1	47.05	47.00	-0.1	668	-0.02%
2023/02/15	1.1	47.00	1.1	47.31	47.45	0	622	0.00%
2023/02/14	4.3	47.77	1.3	47.16	47.35	3	582	0.52%
2023/02/13	1	47.31	1.1	46.91	47.70	-0.1	474	-0.01%
2023/02/10	2	45.78	1	46.40	46.00	1	355	0.28%
2023/02/09	2	45.53	1	45.50	45.65	1	293	0.34%
2023/02/08	0	0.00	2	44.73	44.95	-2	239	-0.84%
2023/02/03	0	42.58	0.1	42.45	42.60	0	187	-0.01%
2023/02/02	0.1	42.45	0	0.00	42.60	0.1	185	0.05%
2023/01/30	0.5	41.76	0	0.00	41.70	0.5	174	0.29%
2023/01/17	0	41.35	0	0.00	41.30	0	170	0.00%
2023/01/13	0	41.10	0	0.00	40.90	0	171	0.02%
2023/01/12	0.1	41.50	0	0.00	41.20	0.1	191	0.05%
2023/01/06	1	40.85	0	0.00	40.90	1	186	0.53%
2023/01/05	0	40.55	0	0.00	40.80	0	190	0.02%
2023/01/03	0.1	40.28	0	0.00	40.10	0.1	192	0.03%
2022/12/29	2	39.70	0	0.00	39.70	2	194	1.03%
2022/12/13	0	0.00	1	40.75	40.85	-1	215	-0.46%
2022/12/07	0	40.00	0	0.00	39.95	0	213	0.00%
2022/11/28	2	39.90	0	0.00	39.85	2	229	0.87%
2022/11/22	0	0.00	1	39.50	39.55	-1	235	-0.42%
2022/11/17	0.1	39.20	0	0.00	39.10	0.1	253	0.04%
2022/11/16	0.1	39.20	0	0.00	38.95	0.1	254	0.02%
2022/11/09	0.3	39.00	0	0.00	38.80	0.3	258	0.10%
2022/11/02	0	38.60	0	0.00	38.50	0	270	0.00%
2022/10/27	0	38.10	0	0.00	37.90	0	311	0.00%
2022/10/19	0	38.75	0	0.00	38.45	0	309	0.00%
2022/10/18	0.1	38.35	0	0.00	38.50	0.1	309	0.02%
2022/10/17	1	37.50	0	0.00	38.35	1	309	0.32%
2022/10/13	1.1	37.27	0	0.00	37.90	1.1	310	0.36%
2022/10/05	1.1	39.51	0	0.00	39.40	1.1	310	0.35%
2022/10/03	0	38.95	0	0.00	38.95	0	309	0.00%
2022/09/29	0	39.05	0	0.00	39.00	0	313	0.01%
2022/09/28	0	38.90	0	0.00	38.65	0	316	0.01%
2022/09/20	0.1	40.90	0	0.00	40.95	0.1	322	0.02%
2022/09/19	0	0.00	0.5	41.00	40.90	-0.5	324	-0.15%
2022/09/16	0	0.00	0.1	41.65	41.30	-0.1	324	-0.03%
2022/09/14	0	41.75	0	0.00	41.50	0	327	0.01%
2022/09/12	0	0.00	1	42.30	42.00	-1	333	-0.30%
2022/09/08	0	0.00	1	41.70	42.05	-1	333	-0.30%
2022/09/06	0.1	40.85	0	0.00	40.60	0.1	325	0.02%
2022/09/05	0.1	41.30	0	0.00	41.60	0.1	322	0.03%
2022/09/01	1.1	42.01	0	0.00	41.60	1.1	319	0.34%
2022/08/31	0	0.00	1	42.10	42.20	-1	318	-0.31%
2022/08/29	1	41.75	0	0.00	41.80	1	319	0.31%
2022/08/25	0	0.00	1	42.10	42.05	-1	304	-0.34%
2022/08/24	1	41.95	0	0.00	41.80	1	302	0.33%
2022/08/23	0	41.30	0	0.00	41.05	0	296	0.01%
2022/08/22	0.6	41.68	0	0.00	41.30	0.6	295	0.22%
2022/08/16	0	41.80	0	0.00	41.75	0	289	0.00%
2022/08/12	0.1	41.63	0	0.00	41.45	0.1	284	0.02%
2022/08/10	0	0.00	1.4	41.67	41.40	-1.4	283	-0.51%
2022/08/09	1	41.75	0	0.00	41.60	1	279	0.36%
2022/08/08	0	0.00	1	42.20	41.60	-1	270	-0.37%
2022/08/05	1	40.60	2	40.25	40.70	-1	255	-0.39%
2022/08/04	2	40.45	0	0.00	40.60	2	252	0.79%
2022/08/03	0.1	39.65	0	0.00	39.15	0.1	237	0.04%
2022/08/01	0	39.60	0	0.00	39.15	0	237	0.00%
2022/07/28	0	39.05	0	0.00	38.90	0	229	0.02%
2022/07/27	1	39.00	0	0.00	38.95	1	225	0.45%
2022/07/26	0.1	39.50	0	0.00	39.40	0.1	226	0.03%
2022/07/21	0	39.30	0	0.00	39.50	0	236	0.00%
2022/07/20	0.1	39.55	0	0.00	39.15	0.1	240	0.04%
2022/07/14	0.1	38.65	0	0.00	38.40	0.1	246	0.04%
2022/07/12	0	38.40	0	0.00	38.20	0	244	0.01%
2022/07/11	0.1	39.00	0	0.00	39.00	0.1	249	0.04%
2022/07/07	0	0.00	0	38.15	38.45	0	252	0.00%
2022/07/04	0	37.80	0	0.00	37.80	0	259	0.00%
2022/07/01	0.1	38.28	2	38.10	37.55	-1.9	264	-0.72%
2022/06/30	1	38.86	0	0.00	38.90	1	259	0.40%
2022/06/27	1	40.00	1	39.80	39.95	0	271	0.00%
2022/06/22	1.1	39.57	1	39.50	39.40	0.1	287	0.05%
2022/06/17	0.1	40.30	0	0.00	40.20	0.1	302	0.02%
2022/06/16	0.1	40.97	1	41.00	40.60	-0.9	306	-0.30%
2022/06/15	0.1	41.42	0	0.00	41.15	0.1	314	0.03%
2022/06/14	0.1	40.95	0	0.00	40.85	0.1	329	0.02%
2022/06/13	0	0.00	1	41.00	40.90	-1	402	-0.25%
2022/06/01	0	42.00	0	0.00	42.00	0	638	0.00%
2022/05/30	0.1	41.80	0	0.00	41.55	0.1	698	0.01%
2022/05/25	0	0.00	0.1	41.40	41.30	-0.1	844	-0.01%
2022/05/18	0	0.00	2	41.85	42.00	-2	962	-0.21%
2022/05/17	0	41.60	0	0.00	41.60	0	965	0.00%
2022/05/16	1	40.90	1	40.95	41.00	0	969	0.00%
2022/05/13	1	40.75	1	40.80	40.85	0	970	0.00%
2022/05/12	0.3	41.15	0	0.00	40.55	0.3	973	0.03%
2022/05/10	0.1	41.65	0	0.00	41.90	0.1	977	0.01%
2022/05/05	2	42.35	0	0.00	42.30	2	992	0.20%
2022/05/03	0.1	41.65	0	0.00	41.35	0.1	996	0.01%
2022/04/26	1	42.05	1	42.10	42.10	0	996	0.00%
2022/04/25	0	42.80	0	0.00	42.10	0	1,003	0.00%
2022/04/15	0.1	43.10	0	0.00	42.95	0.1	1,014	0.01%
2022/04/12	0	43.30	0	0.00	43.10	0	1,017	0.00%
2022/04/11	0.1	43.85	1	43.45	43.20	-0.9	1,018	-0.09%
2022/04/07	0.4	44.43	2	44.75	44.15	-1.7	1,022	-0.16%
2022/04/06	0	0.00	2	44.90	45.00	-2	1,026	-0.19%
2022/04/01	1	44.75	0	0.00	44.60	1	1,031	0.10%
2022/03/31	0.1	44.75	0	0.00	44.55	0.1	1,036	0.00%
2022/03/30	1	44.85	0	45.05	44.85	1	1,049	0.09%
2022/03/29	1	45.15	0	0.00	44.85	1	1,047	0.10%
2022/03/28	6	44.97	0	45.05	45.40	6	1,048	0.57%
2022/03/25	0	45.20	0	0.00	45.50	0	1,043	0.00%
2022/03/24	0	0.00	1	44.95	44.90	-1	1,038	-0.10%
2022/03/22	1	44.70	1	44.70	44.95	0	1,036	0.00%
2022/03/21	2	45.48	0	0.00	45.15	2	1,033	0.19%
2022/03/17	1.1	44.81	0	0.00	44.85	1.1	1,039	0.11%
2022/03/16	1.1	45.27	4.4	44.30	44.10	-3.2	1,030	-0.31%
2022/03/15	2.2	48.88	0.1	48.80	48.80	2.2	967	0.22%
2022/03/14	1.1	49.59	0.1	49.45	49.45	1	927	0.11%
2022/03/11	0.1	49.20	0	0.00	49.30	0.1	890	0.01%
2022/03/10	1	49.50	1.1	49.35	49.50	-0.1	866	-0.01%
2022/03/09	0.1	48.68	0	0.00	49.10	0.1	833	0.01%
2022/03/08	2	47.88	1.2	47.78	47.70	0.8	800	0.10%
2022/03/07	2.3	48.19	2.2	48.12	48.15	0.1	779	0.01%
2022/03/04	1	49.25	0	0.00	48.75	1	752	0.13%
2022/03/03	0.1	48.75	0	0.00	48.85	0.1	736	0.01%
2022/03/01	2.3	47.84	5.1	47.96	48.05	-2.8	693	-0.41%
2022/02/25	8.5	46.78	7	47.63	47.75	1.5	653	0.22%
2022/02/24	5	46.05	2	46.00	46.15	3	582	0.51%
2022/02/23	0.1	44.40	0	0.00	44.45	0.1	485	0.02%
2022/02/17	0.1	44.20	1	44.00	43.90	-0.9	497	-0.18%
2022/02/16	0	0.00	6.1	44.00	44.00	-6.1	499	-1.22%
2022/02/09	0	0.00	2	44.55	44.55	-2	509	-0.39%
2022/02/08	0	0.00	0.2	44.25	44.50	-0.2	514	-0.03%
2022/01/26	1	43.10	0	0.00	43.10	1	538	0.19%
2022/01/25	1	42.95	0.2	43.25	43.00	0.8	626	0.13%
2022/01/24	2	42.88	1	43.00	43.20	1	654	0.15%
2022/01/20	0	0.00	1	43.90	44.10	-1	694	-0.14%
2022/01/19	0.2	44.04	0	0.00	44.00	0.2	697	0.03%
2022/01/14	2	43.48	0	0.00	43.60	2	686	0.30%
2022/01/13	1	43.65	0.3	43.70	43.65	0.7	699	0.10%
2022/01/12	0	43.65	0	0.00	43.75	0	700	0.00%
2022/01/10	0.1	43.60	3	43.28	43.70	-2.9	706	-0.41%
2022/01/07	1	42.96	0	0.00	43.05	1	714	0.14%
2022/01/05	1	43.35	0	0.00	43.30	1	766	0.13%
2022/01/04	1	43.55	0	0.00	43.35	1	767	0.13%
2022/01/03	0	43.93	0	0.00	43.80	0	768	0.01%
2021/12/30	4	44.01	0	0.00	44.00	4	794	0.50%
2021/12/29	0	0.00	2	43.70	43.80	-2	789	-0.25%
2021/12/28	1	43.00	1	43.30	43.30	0	783	0.00%
2021/12/27	2	42.85	1	42.70	42.80	1	787	0.13%
2021/12/24	2	42.90	0	0.00	42.90	2	793	0.25%
2021/12/23	0	43.40	0	0.00	43.25	0	788	0.00%
2021/12/22	0	0.00	1	43.25	43.40	-1	793	-0.13%
2021/12/17	0	42.95	0	0.00	42.60	0	794	0.00%
2021/12/14	1	42.81	0	0.00	42.85	1	796	0.13%
2021/12/13	0	43.70	1	43.35	43.35	-1	787	-0.12%
2021/12/10	1	43.70	0	0.00	43.60	1	781	0.13%
2021/12/09	1.3	44.06	0	0.00	43.85	1.3	783	0.17%
2021/12/08	0	44.24	0	0.00	44.05	0	788	0.00%
2021/12/02	0	44.25	0	0.00	44.05	0	872	0.00%
2021/11/26	0	44.77	0	0.00	44.50	0	1,129	0.00%
2021/11/23	0	45.15	0	0.00	45.15	0	1,121	0.00%
2021/11/22	0	45.35	0	0.00	45.40	0	1,119	0.00%
2021/11/19	0	45.20	0	0.00	45.10	0	1,119	0.00%
2021/11/18	0	45.65	0	0.00	45.50	0	1,121	0.00%
2021/11/15	0	0.00	1	45.55	45.70	-1	1,111	-0.09%
2021/11/11	0	45.50	1	45.70	45.25	-1	1,116	-0.09%
2021/11/05	0	0.00	1	46.35	45.85	-1	1,122	-0.09%
2021/10/28	1	44.60	0	0.00	44.50	1	932	0.11%
2021/10/26	0	0.00	0.1	43.90	43.85	-0.1	933	-0.01%
2021/10/08	1	46.05	0	0.00	46.05	1	1,117	0.09%
2021/10/01	0	0.00	1	45.10	45.00	-1	1,220	-0.08%
2021/09/22	0	0.00	1	45.45	45.40	-1	1,338	-0.07%
2021/09/06	4	46.21	2	46.30	46.30	2	1,271	0.16%
2021/09/03	2	48.38	0.1	47.95	47.15	2	1,249	0.16%
2021/08/27	0.4	43.35	0	0.00	43.40	0.4	1,026	0.04%
2021/08/23	0	41.35	0	0.00	41.85	0	1,062	0.00%
2021/08/19	0.1	41.30	0	0.00	40.90	0.1	1,096	0.01%
2021/08/17	0	41.50	0	0.00	41.25	0	1,104	0.00%
2021/08/16	0	0.00	2	41.68	41.80	-2	1,107	-0.18%
2021/08/13	1	43.05	0	0.00	43.00	1	1,103	0.09%
2021/08/12	0.1	43.40	0	0.00	43.25	0.1	1,108	0.01%
2021/08/11	0	43.10	0	0.00	42.95	0	1,119	0.00%
2021/08/09	1	43.55	0	0.00	43.50	1	1,173	0.09%
2021/08/04	0	43.45	0	0.00	43.65	0	1,280	0.00%
2021/07/30	1.5	43.85	0	0.00	43.55	1.5	1,429	0.11%
2021/07/29	0	43.75	1.1	43.81	43.90	-1.1	1,445	-0.07%
2021/07/26	0	45.10	0	0.00	45.00	0	1,589	0.00%
2021/07/22	0.1	44.08	0	0.00	43.80	0.1	1,672	0.00%
2021/07/21	0.1	44.76	0	0.00	44.10	0.1	1,677	0.01%
2021/07/20	0	45.25	0	0.00	45.10	0	1,670	0.00%
2021/07/19	0	0.00	16	45.89	45.90	-16	1,689	-0.95%
2021/07/16	1	47.80	0	0.00	47.15	1	1,710	0.06%
2021/07/15	13	49.90	0.4	50.00	49.80	12.6	1,695	0.74%
2021/07/14	1	49.45	0	0.00	49.40	1	1,604	0.06%
2021/07/13	1	49.75	4	49.80	49.35	-3	1,592	-0.19%
2021/07/08	0	0.00	1	48.60	48.90	-1	1,706	-0.06%
2021/07/07	0.4	49.30	0	0.00	49.15	0.4	1,712	0.02%
2021/07/06	4.1	48.86	0	0.00	49.10	4.1	1,709	0.24%
2021/07/05	0	0.00	2	47.00	47.70	-2	1,673	-0.12%
2021/06/25	0.2	45.95	1	45.80	45.90	-0.8	1,778	-0.04%
2021/06/22	0	45.50	0	0.00	44.90	0	1,882	0.00%
2021/06/11	0	46.10	0	0.00	46.00	0	2,073	0.00%
2021/06/10	0.1	46.00	0	0.00	46.10	0.1	2,246	0.00%
2021/06/08	1	46.31	0	0.00	46.35	1	2,439	0.04%
2021/06/03	0	0.00	1	47.00	47.00	-1	2,502	-0.04%
2021/05/27	1	46.75	0	0.00	47.00	1	2,762	0.04%
2021/05/25	0.2	46.05	0	0.00	45.65	0.2	3,186	0.00%
2021/05/20	1	44.70	0	0.00	44.25	1	3,229	0.03%
2021/05/19	0.1	44.50	0	0.00	44.50	0.1	3,255	0.00%
2021/05/18	1	44.01	0	0.00	44.25	1	3,277	0.03%
2021/05/14	0.1	44.98	0	0.00	44.20	0.1	3,228	0.00%
2021/05/12	2	46.50	0	0.00	44.90	2	3,189	0.06%
2021/05/11	0	48.80	0	0.00	48.00	0	3,128	0.00%
2021/05/10	0	49.58	0	0.00	49.50	0	3,103	0.00%
2021/05/07	0	0.00	1	49.85	49.45	-1	3,101	-0.03%
2021/05/06	1	47.60	0	0.00	47.55	1	3,017	0.03%
2021/05/04	4	48.70	0	0.00	48.60	4	2,968	0.13%
2021/05/03	0	0.00	1	47.55	47.55	-1	2,901	-0.03%
2021/04/22	1	50.40	0	0.00	48.30	1	3,039	0.03%