加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.67%
  • 成交量
    10,854張
  • 產業
    上市 電子通路類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
文曄 (3036)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221.7118.131.3118.93118.000.413,5490.00%
2024/05/212119.810.1120.63120.00213,5900.01%
2024/05/203.3122.932122.00121.501.313,5970.01%
2024/05/172.2123.431.1122.57122.501.113,6990.01%
2024/05/162123.982.1123.55123.00-0.113,8640.00%
2024/05/154.7125.973125.52124.501.714,0910.01%
2024/05/140.7124.0716.1123.44123.50-15.414,346-0.11%
2024/05/1325.3122.086.1121.97121.5019.214,5560.13%
2024/05/1011.9122.308.4122.94121.503.515,2270.02%
2024/05/0914125.469131.44122.50515,4600.03%
2024/05/0818.8135.742.6135.50135.5016.215,1820.11%
2024/05/0711.5150.912.1150.00150.509.415,2020.06%
2024/05/0610149.4518.1150.25151.00-815,341-0.05%
2024/05/032155.972150.03150.00015,4810.00%
2024/05/024151.004.1151.99152.50-0.115,5590.00%
2024/04/302.1151.243.1150.81150.00-115,694-0.01%
2024/04/291.1146.873.3145.30144.00-2.215,931-0.01%
2024/04/268144.251142.00142.50716,3890.04%
2024/04/250146.2500.00145.50016,6360.00%
2024/04/241149.011150.49150.50017,2050.00%
2024/04/223.1149.152.2148.17145.000.818,1850.00%
2024/04/1921.2152.5019149.27152.002.218,2110.01%
2024/04/1812.1163.1922.1161.44161.00-1018,395-0.05%
2024/04/176.1159.455.6159.36162.000.518,6050.00%
2024/04/160.1152.590.6151.44151.00-0.518,6130.00%
2024/04/156.2161.348160.94159.00-1.818,414-0.01%
2024/04/1241.9161.5737.4162.54165.504.518,1950.02%
2024/04/1157.6155.8457.6156.67158.000.117,6880.00%
2024/04/1000.001.8149.00149.00-1.816,606-0.01%
2024/04/0913.1136.1913.3136.80135.50-0.216,5650.00%
2024/04/0816.5139.589.1139.67138.507.416,4420.05%
2024/04/0310.7142.568.3142.19140.502.416,2640.01%
2024/04/022.1143.222142.50142.000.116,0620.00%
2024/04/016.3143.261144.50141.505.315,9720.03%
2024/03/290.1148.241148.03147.50-0.915,781-0.01%
2024/03/280151.170.3152.05150.00-0.315,7350.00%
2024/03/273.1150.5800.00150.003.115,7080.02%
2024/03/264.2160.713158.85156.001.115,6650.01%
2024/03/252.4161.662.1160.07160.000.315,6530.00%
2024/03/2216.1160.3416.2159.09159.00-0.115,7190.00%
2024/03/215.2161.587.1161.31161.50-1.915,663-0.01%
2024/03/209.7162.938159.88158.501.715,6770.01%
2024/03/197.2163.458.4164.88166.00-1.315,488-0.01%
2024/03/185157.506158.58160.00-115,261-0.01%
2024/03/155.1151.439151.17155.00-415,106-0.03%
2024/03/140.2145.520.2145.34144.50014,8830.00%
2024/03/138.1153.405149.51149.503.114,8010.02%
2024/03/128.8156.243156.33155.505.814,6620.04%
2024/03/112161.465.2159.83158.50-3.214,576-0.02%
2024/03/086.6161.792.5160.82159.50414,5340.03%
2024/03/071.4169.805.1167.81165.50-3.614,464-0.03%
2024/03/062171.984.8172.51172.00-2.814,393-0.02%
2024/03/057.6169.169.1169.01169.50-1.514,335-0.01%
2024/03/047.6169.966.3171.80172.001.314,3080.01%
2024/03/0118.5159.668.1158.44163.0010.413,9570.07%
2024/02/290170.005.1171.29171.50-5.113,399-0.04%
2024/02/279.8171.184.3170.91170.005.513,3490.04%
2024/02/264.6173.606.5175.36175.50-1.913,207-0.01%
2024/02/237.1173.7522.1171.61169.50-1513,015-0.12%
2024/02/2212.3170.3710.1169.62173.502.112,9290.02%
2024/02/211.1167.471167.99166.500.112,8370.00%
2024/02/205.5163.455164.00164.500.512,8810.00%
2024/02/1914.4164.911.2160.09163.5013.212,9210.10%
2024/02/1610.8165.499.1163.78163.001.712,9930.01%
2024/02/1519.2176.6311.1174.36172.508.113,0710.06%
2024/02/0519.2170.9117.1170.41171.002.112,9480.02%
2024/02/0249.4178.4048.6177.08172.500.812,7730.01%
2024/02/019.4170.499.6171.96173.00-0.212,1440.00%
2024/01/3121.1159.7722.1159.42158.00-111,969-0.01%
2024/01/3029.5159.3621.7160.37160.007.812,0490.06%
2024/01/2914.1153.4511.3152.52151.502.812,0000.02%
2024/01/266.2151.0712.1148.56149.50-5.911,911-0.05%
2024/01/2500.002.1153.92152.50-2.111,796-0.02%
2024/01/249.1153.0512.3152.66152.50-3.211,911-0.03%
2024/01/2330.5157.0828.3156.85155.002.211,8120.02%
2024/01/228.4153.7012.9152.26156.00-4.611,625-0.04%
2024/01/1931.3144.7632142.70142.00-0.711,140-0.01%
2024/01/1872146.3780.2146.35146.00-8.210,885-0.07%
2024/01/1741.5140.8245.5143.56147.00-410,285-0.04%
2024/01/167132.4315131.70134.50-89,519-0.08%
2024/01/157.1127.6418127.83127.00-119,177-0.12%
2024/01/1226.8127.2538.3127.42127.50-11.59,016-0.13%
2024/01/1126127.4624.7128.48126.501.38,5360.01%
2024/01/104.6120.6422.8119.66119.00-18.28,185-0.22%
2024/01/090.9115.891115.00114.50-0.18,2000.00%
2024/01/086114.761117.00113.5058,2910.06%
2024/01/050.5116.941116.97117.00-0.58,419-0.01%
2024/01/041.9116.410115.50114.501.88,5630.02%
2024/01/031116.353.1116.63117.50-2.18,668-0.02%
2024/01/020113.000114.00111.5008,8140.00%
2023/12/292112.5200.00112.5029,3800.02%
2023/12/282.1115.030117.00113.502.19,5350.02%
2023/12/270.2118.000.1118.00119.000.29,7580.00%
2023/12/260.2117.2500.00118.000.210,1800.00%
2023/12/251114.531116.05117.00011,2450.00%
2023/12/221.1113.590116.00116.00111,7050.01%
2023/12/2100.000115.00113.50011,8170.00%
2023/12/200112.0000.00113.00011,9920.00%
2023/12/1900.000111.67111.00012,5280.00%
2023/12/180.3113.362.1112.50111.50-1.813,275-0.01%
2023/12/159.4113.360.2116.00112.009.313,6280.07%
2023/12/145.8117.161.2116.96116.504.614,0770.03%
2023/12/130119.001120.50120.00-114,084-0.01%
2023/12/122.2119.000.6118.96119.001.614,0330.01%
2023/12/110.2115.221115.06117.00-0.913,958-0.01%
2023/12/080115.710116.00114.00013,9150.00%
2023/12/077118.797116.86117.00013,8780.00%
2023/12/0615.1120.4114.3118.39118.000.813,8200.01%
2023/12/050114.4100.00116.00013,7720.00%
2023/12/044.3117.032115.75114.502.313,7390.02%
2023/12/011118.970119.00118.00113,6930.01%
2023/11/301119.502118.00118.50-113,690-0.01%
2023/11/2913.2120.5310.6119.11118.502.613,6190.02%
2023/11/282.4116.252115.75116.500.413,4500.00%
2023/11/272.5115.903116.99115.00-0.513,3860.00%
2023/11/240114.730115.03112.50013,2800.00%
2023/11/223.2115.250.3115.50114.002.913,1630.02%
2023/11/211.3117.160117.00115.001.313,1200.01%
2023/11/201116.542116.76116.50-113,054-0.01%
2023/11/173.2116.992.3117.41114.000.912,9490.01%
2023/11/164.2120.256.1120.23118.50-1.912,798-0.01%
2023/11/1513.1123.1614122.04124.50-0.912,652-0.01%
2023/11/1427.5125.2623125.44125.504.512,3920.04%
2023/11/136.3127.225127.30125.001.312,0440.01%
2023/11/106.2140.747139.26138.50-0.811,813-0.01%
2023/11/0935142.3447.1144.48144.50-12.111,661-0.10%
2023/11/0855.2151.8548.6150.46149.506.611,4200.06%
2023/11/0738.1142.9336144.25148.502.111,0180.02%
2023/11/0627.6131.9919136.08135.008.610,6990.08%
2023/11/033123.843124.49125.00010,3260.00%
2023/11/024120.623.3121.96123.500.710,2180.01%
2023/11/0137123.0335.5121.27120.001.510,1110.01%
2023/10/313119.678.5119.24118.50-5.59,827-0.06%
2023/10/306.4117.746.8117.05117.50-0.49,7010.00%
2023/10/273112.831113.50111.5029,5280.02%
2023/10/262109.754.2110.83110.50-2.29,483-0.02%
2023/10/252113.003.1112.69112.50-1.19,372-0.01%
2023/10/241114.001.1112.53112.50-0.19,3430.00%
2023/10/233113.675114.40114.00-29,318-0.02%
2023/10/201116.501115.50115.0009,2780.00%
2023/10/193114.6713115.38116.00-109,248-0.11%
2023/10/183115.503.2115.42115.00-0.29,1520.00%
2023/10/1719119.1119.1118.75118.00-0.19,0550.00%
2023/10/162.2116.824.8117.86118.00-2.68,801-0.03%
2023/10/138115.759.2115.67115.50-1.28,684-0.01%
2023/10/1224.4118.8821118.36119.003.48,5310.04%
2023/10/115.2118.484.6117.20118.000.68,3630.01%
2023/10/0620116.7223116.76116.50-3.18,172-0.04%
2023/10/0553.6117.9047.5119.10119.006.17,9000.08%
2023/10/047.4110.626110.68111.501.37,2720.02%
2023/10/0316.9111.4616111.09112.000.97,0510.01%
2023/10/0224.9109.6527.2109.93110.00-2.36,767-0.03%
2023/09/2862.5107.2261108.60111.501.46,3090.02%
2023/09/2723.499.6724102.17104.50-0.55,250-0.01%
2023/09/265.195.445.195.7195.0004,7080.00%
2023/09/255.394.848.495.3596.20-3.14,503-0.07%
2023/09/22224.3100.3922698.4796.00-1.84,222-0.04% 大買/大賣/
2023/09/21254.399.1424998.79103.005.33,5870.15% 大買/大賣/
2023/09/203897.9343.798.21100.00-5.72,731-0.21%
2023/09/1968.594.4459.794.9191.008.82,2900.38%
2023/09/18388.601.188.6088.601.91,6930.11%
2023/09/1500.00080.6080.6001,6060.00%
2023/09/1300.00073.4073.3001,5860.00%
2023/09/121.174.881.272.7572.60-0.11,585-0.01%
2023/09/110.173.4000.0074.200.11,5700.01%
2023/09/08073.60074.0074.0001,5550.00%
2023/09/0700.00073.2073.9001,5450.00%
2023/09/0600.00172.6073.10-11,535-0.07%
2023/09/05072.70272.6972.70-21,528-0.13%
2023/09/041.171.720.171.6772.2011,5220.07%
2023/09/0100.000.169.2269.60-0.11,494-0.01%
2023/08/31068.10068.0068.1001,4970.00%
2023/08/300.268.1600.0068.100.21,4930.02%
2023/08/29067.7000.0068.2001,4910.00%
2023/08/280.167.8700.0068.000.11,4930.00%
2023/08/250.168.6500.0068.000.11,5070.01%
2023/08/240.168.5000.0068.800.11,5090.00%
2023/08/232.168.79068.2068.902.11,5080.14%
2023/08/2200.000.267.7068.30-0.21,492-0.01%
2023/08/211.165.8000.0067.001.11,4800.07%
2023/08/181.466.8300.0065.101.41,4680.10%
2023/08/17071.9000.0071.4001,4110.00%
2023/08/1600.00572.3072.00-51,373-0.36%
2023/08/150.171.3000.0071.700.11,3290.01%
2023/08/143.171.8100.0071.303.11,2930.24%
2023/08/11373.105.172.7873.00-2.11,279-0.17%
2023/08/10174.10273.6573.30-11,254-0.08%
2023/08/09271.953.273.2374.00-1.21,207-0.10%
2023/08/08171.1000.0070.9011,1100.09%
2023/08/07169.40169.3070.7001,0850.00%
2023/08/04068.0600.0068.1001,0430.00%
2023/08/020.167.5000.0067.100.11,0340.00%
2023/07/31169.40168.7068.6001,0610.00%
2023/07/280.168.2000.0068.900.11,0340.00%
2023/07/2100.00368.8068.60-3949-0.32%
2023/07/20069.5000.0069.2009520.00%
2023/07/1800.000.270.4070.00-0.2934-0.02%
2023/07/170.169.90170.0070.00-0.9930-0.10%
2023/07/140.170.0000.0069.900.19320.01%
2023/07/11168.50168.4068.8008880.00%
2023/07/10068.3000.0068.3008820.00%
2023/07/07069.5000.0069.2008800.00%
2023/07/06069.2000.0069.5008740.00%
2023/07/052.170.911.169.4369.4018630.11%
2023/07/041.168.09368.9370.20-2841-0.23%
2023/07/03267.901.267.7168.000.98010.11%
2023/06/290.167.2000.0067.500.18110.01%
2023/06/28168.10367.0767.40-2814-0.25%
2023/06/27667.97168.0068.0057940.63%
2023/06/2100.00068.0068.0007960.00%
2023/06/2000.00067.9067.9007860.00%
2023/06/150.167.73067.3067.200.17600.02%
2023/06/14067.600.167.8067.60-0.1760-0.01%
2023/06/120.167.5000.0067.900.17610.01%
2023/06/0800.000.167.8467.50-0.1764-0.01%
2023/06/071.167.89167.7167.800.17780.01%
2023/06/0600.000.167.2867.40-0.1775-0.01%
2023/05/290.167.2000.0066.600.18120.01%
2023/05/260.166.6000.0066.600.18770.01%
2023/05/240.166.700.167.1567.4008870.00%
2023/05/230.166.70066.7066.8008950.00%
2023/05/220.166.30066.7066.7009100.00%
2023/05/1900.000.165.7066.10-0.1907-0.01%
2023/05/180.165.400.165.4065.800.19060.01%
2023/05/150.165.10065.4064.9009200.00%
2023/05/120.164.4000.0064.500.19350.01%
2023/05/11064.7000.0064.4009390.00%
2023/05/09065.30065.4065.2009430.00%
2023/05/080.264.6600.0065.000.29680.02%
2023/05/050.165.7000.0065.400.19770.01%
2023/05/04067.20067.3967.1009710.00%
2023/05/03067.1000.0066.9009850.00%
2023/04/270.166.2000.0066.400.11,0490.00%
2023/04/2500.00066.7865.7001,0500.00%
2023/04/24066.2000.0066.0001,0450.00%
2023/04/211.166.88166.0066.200.11,0580.00%
2023/04/2000.000.667.5067.10-0.61,061-0.06%
2023/04/1800.000.168.1668.50-0.11,0420.00%
2023/04/170.167.70067.8067.700.11,0310.01%
2023/04/100.167.6000.0067.500.11,0480.01%
2023/04/07067.3200.0067.5001,0480.00%
2023/04/060.167.2700.0067.400.11,0480.01%
2023/03/310.167.60067.7067.600.11,0580.01%
2023/03/300.167.00067.2067.200.11,1170.01%
2023/03/270.166.4100.0066.600.11,3550.01%
2023/03/240.166.9000.0066.300.11,4280.00%
2023/03/230.167.00067.1066.9001,4260.00%
2023/03/220.166.700.166.8066.70-0.11,4350.00%
2023/03/200.165.90166.0065.90-0.91,455-0.06%
2023/03/170.165.9000.0066.400.11,4670.01%
2023/03/16166.00165.4065.6001,4700.00%
2023/03/150.166.90266.4066.20-1.91,479-0.13%
2023/03/1400.00166.3066.30-11,492-0.07%
2023/03/13266.5000.0066.9021,5150.13%
2023/03/10266.3500.0066.7021,5180.13%
2023/03/09066.40066.7066.7001,5190.00%
2023/03/08066.200.166.2566.30-0.11,528-0.01%
2023/03/070.465.830.165.9266.100.41,5380.02%
2023/03/0600.00065.7065.6001,5400.00%
2023/03/020.164.5000.0064.800.11,5470.00%
2023/03/01064.6000.0064.1001,5460.00%
2023/02/240.164.9900.0065.000.11,5170.01%
2023/02/23067.500.167.4867.30-0.11,449-0.01%
2023/02/21067.70267.4067.40-21,469-0.14%
2023/02/20067.40067.0067.6001,4800.00%
2023/02/16065.70265.9065.80-21,494-0.13%
2023/02/140.166.12066.2065.6001,5150.00%
2023/02/10066.3000.0065.8001,5400.00%
2023/02/090.166.4600.0066.400.11,5410.01%
2023/02/0800.00466.8066.60-41,556-0.26%
2023/02/070.166.3000.0066.500.11,5620.00%
2023/02/03066.230.166.8066.9001,5760.00%
2023/02/020.165.60166.0065.90-11,634-0.06%
2023/02/0100.00065.4065.4001,6200.00%
2023/01/3100.00064.5065.4001,6150.00%
2023/01/3000.00063.9063.9001,5780.00%
2023/01/17063.4000.0063.4001,5690.00%
2023/01/16463.4000.0063.3041,5760.25%
2023/01/1200.00063.3063.1001,6050.00%
2023/01/10063.000.162.8862.8001,6670.00%
2023/01/09261.500.461.7061.701.71,6960.10%
2023/01/050.161.2500.0061.200.11,7560.00%
2023/01/03061.0000.0061.1001,8460.00%
2022/12/27062.5000.0062.2001,9010.00%
2022/12/23262.0000.0062.7021,9400.10%
2022/12/22163.0000.0063.3011,9380.05%
2022/12/21061.8300.0061.7001,8930.00%
2022/12/1900.000.164.0264.20-0.11,791-0.01%
2022/12/1200.00162.1062.50-11,896-0.05%
2022/12/051.162.8900.0062.801.11,9720.06%
2022/12/012.163.05063.0563.002.11,9560.11%
2022/11/2800.000.161.6461.50-0.11,9890.00%
2022/11/2500.00461.4061.10-41,989-0.20%
2022/11/21060.602.460.2460.20-2.42,037-0.12%
2022/11/1800.00060.9060.6002,0400.00%
2022/11/170.160.6000.0060.700.12,0340.00%
2022/11/16160.400.360.2959.900.72,0380.03%
2022/11/1500.00060.3060.6002,0280.00%
2022/11/142.160.300.360.4060.401.82,0230.09%
2022/11/1100.006.160.3060.10-6.12,032-0.30%
2022/11/10358.8700.0058.8032,0330.15%
2022/11/09659.2700.0059.4062,0410.29%
2022/11/080.158.60158.5558.20-12,046-0.05%
2022/11/07058.0000.0057.9002,0580.00%
2022/11/0400.00256.8057.60-22,079-0.10%
2022/11/02157.5000.0057.5012,1220.05%
2022/10/311.158.3100.0058.301.12,1720.05%
2022/10/27061.9000.0061.8002,1200.00%
2022/10/25061.6000.0061.7002,1470.00%
2022/10/24262.4000.0062.3022,1820.09%
2022/10/20062.70062.6663.2002,1930.00%
2022/10/1900.00363.0062.50-32,178-0.14%
2022/10/14061.7000.0061.4002,1210.00%
2022/10/13060.71161.7060.20-12,128-0.05%
2022/10/1100.002.162.7262.80-2.12,098-0.10%
2022/10/0700.00261.8061.70-22,063-0.10%
2022/10/050.161.5000.0061.400.12,1000.00%
2022/10/0400.000.160.6860.80-0.12,0910.00%
2022/10/03059.600.159.9059.7002,0950.00%
2022/09/290.158.7000.0059.000.12,1220.00%
2022/09/2800.00258.5058.40-22,179-0.09%
2022/09/2700.000.158.6059.30-0.12,2110.00%
2022/09/261.159.390.159.2058.8012,2350.04%
2022/09/23160.900.160.7060.8012,2360.04%
2022/09/21259.7000.0059.7022,2520.09%
2022/09/200.159.6000.0060.300.12,2110.00%
2022/09/19161.0000.0060.1012,1520.05%
2022/09/16160.9000.0061.9012,1850.05%
2022/09/146.161.7500.0061.906.12,4750.24%
2022/09/130.163.1000.0062.900.12,6500.00%
2022/09/1200.00062.7062.7002,9710.00%
2022/09/0800.00062.1062.0003,2960.00%
2022/09/07061.2000.0061.3003,4920.00%
2022/09/061.161.2600.0061.201.13,6260.03%
2022/09/050.163.4400.0063.000.13,6480.00%
2022/09/0200.00064.9064.6003,6810.00%
2022/09/010.164.6200.0064.500.13,7420.00%
2022/08/31164.5000.0064.7013,7670.03%
2022/08/30064.3000.0064.5003,8160.00%
2022/08/29065.1000.0064.7003,9080.00%
2022/08/26065.8000.0066.0004,0580.00%
2022/08/2500.00065.3064.7004,0820.00%
2022/08/2400.00065.1264.6004,1800.00%
2022/08/23064.5000.0064.6004,2330.00%
2022/08/192.164.2100.0064.402.14,2990.05%
2022/08/180.164.4900.0064.100.14,3710.00%
2022/08/17065.4000.0065.0004,4540.00%
2022/08/1600.00065.7065.5004,4610.00%
2022/08/15265.700.166.0265.701.94,4960.04%
2022/08/1200.00065.5065.1004,5520.00%
2022/08/110.464.660.264.6064.100.24,5780.00%
2022/08/09064.5000.0064.5004,7400.00%
2022/08/080.167.1000.0065.500.14,7560.00%
2022/08/040.168.50068.8068.500.14,7630.00%
2022/08/02069.5000.0069.3004,8920.00%
2022/08/01069.800.270.0970.20-0.14,9380.00%
2022/07/2800.00068.7069.5005,1000.00%
2022/07/27067.9000.0068.7005,2730.00%
2022/07/260.167.5000.0067.800.15,3380.00%
2022/07/2100.00365.8066.80-35,412-0.06%
2022/07/20165.5000.0065.3015,4660.02%
2022/07/1900.00064.8064.9005,5270.00%
2022/07/18064.40064.6064.5005,6130.00%
2022/07/1500.00063.8064.1005,7350.00%
2022/07/141.163.1200.0063.401.15,8770.02%
2022/07/0800.000.162.3062.90-0.15,9160.00%
2022/07/070.160.0000.0060.200.15,8970.00%
2022/07/061.159.971.859.9559.90-0.65,903-0.01%
2022/07/050.162.1000.0061.500.15,8530.00%
2022/07/040.161.8000.0061.300.15,8260.00%
2022/07/010.165.11465.7063.70-3.95,812-0.07%
2022/06/3000.00167.1067.10-15,788-0.02%
2022/06/291.167.6900.0067.301.15,7750.02%
2022/06/280.168.7000.0068.700.15,7710.00%
2022/06/27467.7000.0068.7045,7600.07%
2022/06/240.169.20167.4067.70-15,784-0.02%
2022/06/2100.002.169.7670.80-2.15,358-0.04%
2022/06/203.270.32669.6768.00-2.85,175-0.05%
2022/06/175.779.59279.5577.303.74,8550.08%
2022/06/16679.956.180.1079.90-0.14,5820.00%
2022/06/15279.700.178.7078.601.94,3970.04%
2022/06/142.176.5100.0076.902.14,2610.05%
2022/06/131.177.8900.0077.201.14,2040.02%
2022/06/100.179.2000.0078.700.14,1560.00%
2022/06/07179.1000.0080.7014,0580.02%
2022/06/06981.37980.6380.3003,9720.00%
2022/06/011.179.452.178.0678.20-1.13,826-0.03%
2022/05/310.175.20176.1075.30-13,743-0.03%
2022/05/301.175.9800.0076.001.13,7230.03%
2022/05/2700.000.175.0075.20-0.13,7290.00%
2022/05/2600.00275.1575.00-23,800-0.05%
2022/05/24172.10172.5072.1003,7070.00%
2022/05/23272.85272.6072.4003,7340.00%
2022/05/20173.001.173.0473.60-0.13,7400.00%
2022/05/19472.00371.2372.0013,7620.03%
2022/05/18271.901.172.4872.2013,8750.02%
2022/05/172.171.041.171.2771.001.13,9840.03%
2022/05/16068.5000.0068.1004,3180.00%
2022/05/1300.000.268.7568.60-0.24,5050.00%
2022/05/1000.000.168.7068.90-0.14,5250.00%
2022/05/060.168.200.168.0067.80-0.14,4870.00%
2022/05/0500.000.169.7069.60-0.14,5480.00%
2022/05/040.268.780.168.6068.000.14,5500.00%
2022/05/030.170.450.271.3769.80-0.14,4640.00%
2022/04/290.271.9300.0071.800.24,4810.00%
2022/04/280.271.030.171.3571.500.14,5980.00%
2022/04/2600.000.172.5072.80-0.14,7860.00%
2022/04/221.171.9200.0072.201.14,7790.02%
2022/04/210.173.30074.1873.8004,7520.00%
2022/04/201.174.960.173.5074.3014,7540.02%
2022/04/190.179.2000.0078.200.14,8950.00%
2022/04/1500.000.180.5079.60-0.15,0240.00%
2022/04/14080.390.180.4079.7005,0440.00%
2022/04/120.178.20377.4077.50-35,042-0.06%
2022/04/11379.100.278.9078.202.85,0980.05%
2022/04/080.177.5000.0077.200.15,1570.00%
2022/04/071.177.9800.0077.101.15,3130.02%
2022/04/060.179.700.178.8078.5005,4170.00%
2022/04/011.179.34179.2079.300.15,4490.00%
2022/03/3100.000.181.5079.30-0.15,5080.00%
2022/03/300.281.57181.5081.70-0.95,464-0.02%
2022/03/291.282.030.182.3081.401.15,4630.02%
2022/03/280.181.300.181.6082.3005,4660.00%
2022/03/250.183.40184.5083.20-15,431-0.02%
2022/03/230.284.97085.0084.700.15,4910.00%
2022/03/221.185.040.185.5084.7015,5050.02%
2022/03/210.286.630.186.8085.800.15,5040.00%
2022/03/18187.701.187.1286.90-0.15,5000.00%
2022/03/170.184.703.185.0984.90-35,451-0.06%
2022/03/161.181.590.184.3082.600.95,4660.02%
2022/03/15085.200.184.0583.80-0.15,4600.00%
2022/03/10183.70684.7384.80-55,458-0.09%
2022/03/0900.000.182.6782.10-0.15,4290.00%
2022/03/080.180.7000.0080.400.15,4150.00%
2022/03/070.181.8000.0081.600.15,4420.00%
2022/03/040.183.90083.7083.3005,3960.00%
2022/03/0300.000.184.9085.00-0.15,3870.00%
2022/03/020.183.4100.0083.900.15,3830.00%
2022/03/01084.900.185.3085.0005,3300.00%
2022/02/251.283.71086.6083.001.25,2860.02%
2022/02/24187.5000.0086.9015,1750.02%
2022/02/2300.000.187.9087.80-0.15,1260.00%
2022/02/2200.000.186.5085.80-0.15,0850.00%
2022/02/216.285.80885.4886.50-1.85,038-0.04%
2022/02/1817.185.5316.185.4985.601.15,0000.02%
2022/02/176.287.00188.7086.205.24,9200.11%
2022/02/1621.390.6822.190.6689.90-0.74,778-0.02%
2022/02/1523.597.6720.197.5589.803.44,6260.07%
2022/02/147.294.76895.8596.20-0.84,161-0.02%
2022/02/11890.816.290.8890.501.93,9210.05%
2022/02/101.189.9600.0088.301.13,8330.03%
2022/02/09289.251.189.9089.6013,8300.02%
2022/02/080.188.2500.0089.500.13,8100.00%
2022/02/07188.802.187.2789.40-1.13,780-0.03%
2022/01/268.188.377.187.5385.0013,7290.03%
2022/01/253.186.183.187.1686.50-0.13,6020.00%
2022/01/241.186.38186.0086.300.13,5120.00%
2022/01/21189.1000.0089.2013,4130.03%
2022/01/20288.20289.1090.0003,3180.00%
2022/01/1900.00187.7785.10-13,170-0.03%
2022/01/18189.90190.5990.2003,0680.00%
2022/01/17084.701.385.0285.30-1.22,907-0.04%
2022/01/14384.27284.3585.2012,8550.04%
2022/01/132.384.15284.0584.500.32,7910.01%
2022/01/12583.54683.0085.00-12,749-0.04%
2022/01/113283.1632.581.9884.00-0.52,641-0.02%
2022/01/10178.4000.0079.2012,3470.04%
2022/01/06176.30175.2075.4002,1710.00%
2022/01/05074.604.274.1375.30-4.22,130-0.20%
2022/01/04275.60274.7575.1002,1110.00%
2022/01/03274.2000.0074.2022,0490.10%
2021/12/301.573.10273.3073.50-0.51,965-0.03%
2021/12/292.269.12169.0071.501.21,8100.07%
2021/12/28167.9000.0067.9011,6900.06%
2021/12/2700.000.165.9067.00-0.11,6520.00%
2021/12/240.165.0000.0064.800.11,5840.00%
2021/12/1300.00165.3065.30-11,498-0.07%
2021/12/0800.000.165.2065.40-0.11,5010.00%
2021/12/0600.000.165.3065.20-0.11,573-0.01%
2021/12/0100.000.265.8066.30-0.21,632-0.01%
2021/11/29163.1000.0063.7011,6320.06%
2021/11/230.164.5000.0064.600.11,7010.00%
2021/11/1800.000.165.4065.30-0.11,722-0.01%
2021/11/170.164.300.164.9064.40-0.11,729-0.01%
2021/11/160.265.0300.0064.400.21,7430.01%
2021/11/12165.900.365.3065.900.81,7690.04%
2021/11/110.164.1500.0064.300.11,7800.01%
2021/11/100.164.6000.0064.400.11,8140.00%
2021/11/090.164.6000.0064.600.11,8550.01%
2021/11/051.265.2300.0064.901.21,9570.06%
2021/11/0400.000.164.9064.70-0.12,0230.00%
2021/11/0200.00164.2063.80-12,099-0.05%
2021/11/0100.00163.0062.50-12,068-0.05%
2021/10/25162.0000.0062.5012,1470.05%
2021/10/1300.00158.7059.00-12,256-0.04%
2021/10/0100.00159.0059.00-12,351-0.04%
2021/09/24163.0000.0062.7012,6340.04%
2021/09/150.163.5000.0062.600.12,5810.00%
2021/09/14164.7000.0063.6012,5760.04%
2021/09/1000.00162.8063.80-12,548-0.04%
2021/09/0900.00160.8061.10-12,487-0.04%
2021/09/06161.5000.0061.6012,4390.04%
2021/08/27159.80060.0059.2012,3380.04%
2021/08/1700.00159.2059.50-12,365-0.04%
2021/08/1600.000.160.6059.90-0.12,3320.00%
2021/08/130.163.300.163.1162.1002,2990.00%
2021/08/1200.00064.0064.8002,2620.00%
2021/08/1100.001.166.0265.90-1.12,233-0.05%
2021/08/100.166.370.167.4067.6002,2050.00%
2021/08/090.166.0000.0066.000.12,1490.00%
2021/08/042.160.4900.0060.502.12,2420.09%
2021/08/03060.3000.0061.0002,2730.00%
2021/08/0200.000.158.7959.50-0.12,281-0.01%
2021/07/2700.00163.0062.90-12,299-0.04%
2021/07/26263.75263.2063.1002,3580.00%
2021/07/1500.00160.0060.50-13,111-0.03%
2021/07/1400.001.259.7759.50-1.23,217-0.04%
2021/07/13161.00461.0059.60-33,246-0.09%
2021/07/07159.4000.0060.0013,1590.03%
2021/07/061.259.352.158.0059.40-0.93,124-0.03%
2021/07/05559.60159.0059.3043,0470.13%
2021/07/020.254.500.154.4054.800.12,9080.00%
2021/07/0100.000.353.7053.50-0.32,897-0.01%
2021/06/30053.7000.0053.7002,8960.00%
2021/06/291.153.8200.0053.901.12,8890.04%
2021/06/24154.5000.0054.3012,9170.03%
2021/06/2200.00653.9054.20-62,922-0.21%
2021/06/11654.7000.0054.7062,9330.20%
2021/06/04054.4000.0054.5002,9860.00%
2021/06/03055.10155.1055.20-12,987-0.03%
2021/06/021.356.2200.0055.501.32,9920.04%
2021/06/010.155.5000.0055.700.12,9670.00%
2021/05/2800.00154.2054.20-12,910-0.03%
2021/05/260.152.80152.8052.60-0.92,919-0.03%
2021/05/25052.3000.0052.3002,9260.00%
2021/05/19151.2000.0050.8012,9610.03%
2021/05/13248.9500.0049.3522,9210.07%
2021/05/10153.6000.0053.9012,7500.04%
文曄 相關文章
文曄 相關影音