鴻碩 (3092)-玉山-數位券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.25
漲跌
▲0.25
漲幅
+0.76%
成交量
224張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	32.55	0	0.00	32.60	1	411	0.24%
2024/05/02	1	33.05	0	0.00	33.00	1	407	0.25%
2024/04/15	3	35.40	0	0.00	35.10	3	359	0.84%
2024/04/11	0	0.00	4	35.60	35.55	-4	351	-1.14%
2024/04/08	3	34.48	0	0.00	34.75	3	309	0.97%
2024/04/02	0	0.00	0	33.90	33.90	0	304	0.00%
2024/04/01	2	33.43	0	0.00	33.10	2	288	0.69%
2024/03/28	0	31.90	0	0.00	31.70	0	288	0.00%
2024/03/26	2	31.53	2	32.10	32.40	0	286	-0.01%
2024/03/25	0	0.00	1.2	31.40	31.50	-1.2	280	-0.44%
2024/03/22	0	31.33	0	0.00	31.25	0	284	0.00%
2024/03/15	1	30.35	0	0.00	30.85	1	283	0.35%
2024/03/14	0	30.20	0	0.00	30.35	0	275	0.00%
2024/03/13	4	30.33	4.1	30.49	30.05	-0.1	274	-0.04%
2024/03/12	1	31.05	0	0.00	31.00	1	268	0.37%
2024/03/08	0	31.30	0	0.00	31.00	0	262	0.01%
2024/03/07	3	31.87	0	0.00	31.55	3	260	1.15%
2024/03/06	0	32.85	2.2	32.88	32.55	-2.2	254	-0.85%
2024/03/05	2	32.30	0	0.00	31.70	2	245	0.82%
2024/03/04	2	32.85	0	0.00	32.90	2	233	0.86%
2024/03/01	0	33.33	0	33.30	33.10	0	230	0.00%
2024/02/29	0	33.25	0.5	33.20	33.00	-0.5	227	-0.22%
2024/02/27	2	33.43	0	0.00	33.40	2	221	0.90%
2024/02/22	0	34.35	0	0.00	33.90	0	229	0.00%
2024/02/21	0	34.60	0	0.00	34.10	0	228	0.00%
2024/02/16	0	34.35	0	0.00	34.10	0	230	0.00%
2024/02/15	5	33.37	0	0.00	33.85	5	232	2.15%
2024/02/05	2	33.35	0	0.00	33.50	2	231	0.86%
2024/01/03	0	0.00	1	35.20	35.15	-1	262	-0.38%
2023/12/19	2	34.28	0	0.00	34.35	2	311	0.64%
2023/12/05	0	35.40	0	0.00	35.35	0	449	0.00%
2023/12/01	1	35.55	0	0.00	35.55	1	453	0.22%
2023/11/28	0.9	35.60	0	0.00	35.50	0.9	463	0.20%
2023/10/20	6	34.43	0	0.00	34.85	6	1,258	0.48%
2023/10/18	1	35.40	0	0.00	34.90	1	1,277	0.08%
2023/10/17	0	0.00	1	36.00	35.90	-1	1,273	-0.08%
2023/10/11	0	0.00	0	37.20	36.70	0	1,304	0.00%
2023/09/22	0	0.00	1	36.25	37.20	-1	1,411	-0.07%
2023/09/21	2	38.03	0	0.00	37.50	2	1,405	0.14%
2023/09/20	2	38.25	1	38.31	38.95	1	1,370	0.07%
2023/09/13	0	0.00	0	35.40	35.35	0	1,383	0.00%
2023/09/11	5	35.20	0	0.00	35.20	5	1,427	0.35%
2023/08/29	0	0.00	1	35.25	35.45	-1	1,512	-0.07%
2023/08/25	0	0.00	0	35.45	35.55	0	1,510	0.00%
2023/08/24	0	0.00	0	36.00	35.50	0	1,509	0.00%
2023/08/22	0	35.70	0	0.00	35.60	0	1,504	0.00%
2023/08/21	1	35.60	0	0.00	35.70	1	1,497	0.07%
2023/08/18	1	36.45	0	0.00	36.10	1	1,489	0.07%
2023/08/10	0	0.00	0.1	40.91	40.30	-0.1	1,408	0.00%
2023/08/08	1	40.40	0	0.00	39.50	1	1,377	0.07%
2023/08/07	0	43.23	0	0.00	43.30	0	1,351	0.00%
2023/08/04	4	44.20	4	44.48	43.55	0	1,313	0.00%
2023/08/01	3	41.85	3	41.68	42.00	0	1,151	0.00%
2023/07/31	3	44.05	1	42.80	42.35	2	1,079	0.19%
2023/07/28	3	41.48	39.1	41.53	41.55	-36.1	911	-3.96%
2023/07/27	0	0.00	1	37.55	37.80	-1	803	-0.12%
2023/07/25	1	35.20	0	0.00	35.90	1	793	0.13%
2023/07/24	1	34.85	0	0.00	35.15	1	787	0.13%
2023/07/21	2	37.40	0	0.00	37.35	2	768	0.26%
2023/07/17	0	0.00	1	38.85	38.75	-1	884	-0.11%
2023/07/14	0	37.85	0	0.00	37.40	0	953	0.00%
2023/07/10	0	0.00	0.3	38.80	38.80	-0.3	941	-0.03%
2023/07/05	0	0.00	2	40.40	39.75	-2	928	-0.22%
2023/07/04	0.4	40.10	0	0.00	39.35	0.4	892	0.04%
2023/07/03	0	0.00	2	39.90	39.90	-2	866	-0.23%
2023/06/29	0	0.00	1	39.10	38.55	-1	830	-0.12%
2023/06/21	0	0.00	1	40.05	40.10	-1	799	-0.13%
2023/06/19	1	38.50	0	0.00	39.00	1	773	0.13%
2023/06/16	0	0.00	1	37.80	37.50	-1	758	-0.13%
2023/06/15	2	38.53	2	38.33	38.45	0	743	0.00%
2023/06/14	0	0.00	21	39.68	39.55	-21	716	-2.93%
2023/06/13	0	0.00	1	36.70	36.80	-1	650	-0.15%
2023/06/12	1	37.45	3	37.27	36.80	-2	648	-0.31%
2023/06/09	3	36.97	0	0.00	37.00	3	641	0.47%
2023/06/08	1	36.85	2	36.40	36.35	-1	647	-0.15%
2023/06/02	1	36.20	0	0.00	36.00	1	704	0.14%
2023/05/30	5	35.15	0	0.00	35.10	5	700	0.71%
2023/05/29	0	0.00	1	35.90	35.45	-1	701	-0.14%
2023/05/12	7	33.71	0	0.00	34.15	7	745	0.94%
2023/05/11	2	35.60	0	0.00	35.00	2	735	0.27%
2023/05/09	2	36.50	0	0.00	36.30	2	729	0.27%
2023/05/03	0	0.00	6	38.59	38.05	-6	731	-0.82%
2023/05/02	2	38.00	1	37.80	38.20	1	726	0.14%
2023/04/28	1	37.50	0	0.00	37.75	1	720	0.14%
2023/04/24	3	37.12	0	0.00	37.25	3	700	0.43%
2023/04/21	2	38.60	1.2	37.78	37.00	0.8	695	0.11%
2023/04/20	2.2	39.17	2	38.45	38.35	0.2	664	0.03%
2023/04/19	3	38.78	0.3	40.57	40.60	2.7	573	0.47%
2023/04/18	2	37.33	1	37.30	36.95	1	484	0.21%
2023/04/17	0	0.00	11	36.85	37.20	-11	476	-2.31%
2023/04/12	0	0.00	1	35.80	36.15	-1	458	-0.22%
2023/04/11	0.1	35.20	0	0.00	35.00	0.1	448	0.01%
2023/04/10	0.5	35.30	0	0.00	35.20	0.5	446	0.10%
2023/04/07	0.3	34.90	0	0.00	35.10	0.3	441	0.07%
2023/03/31	5	34.70	0	0.00	34.70	5	436	1.15%
2023/03/30	1	34.90	1	34.65	34.65	0	436	0.00%
2023/03/29	0	35.14	0	0.00	34.60	0	433	0.00%
2023/03/28	4	35.24	0	35.40	34.95	4	434	0.92%
2023/03/23	1	36.95	8	36.61	36.40	-7	423	-1.65%
2023/03/22	0.1	37.40	0	0.00	37.10	0.1	397	0.03%
2023/03/20	1	36.90	0	38.00	36.90	1	397	0.25%
2023/03/16	0	36.95	0	37.20	36.20	0	415	-0.01%
2023/03/13	0	0.00	2	36.15	36.90	-2	450	-0.44%
2023/03/10	6	38.50	1	39.40	37.90	5	463	1.08%
2023/03/08	2	39.75	0	0.00	39.75	2	574	0.35%
2023/03/07	8	38.54	0.1	38.53	38.55	7.9	613	1.29%
2023/03/06	0	0.00	0	38.10	37.90	0	615	0.00%
2023/03/02	0	0.00	1	37.15	37.05	-1	628	-0.16%
2023/03/01	1	37.60	0	0.00	37.50	1	623	0.16%
2023/02/22	15.1	39.00	0	0.00	38.75	15.1	612	2.46%
2023/02/21	0	39.60	0	0.00	39.10	0	613	0.00%
2023/02/17	0	0.00	1	38.10	38.45	-1	598	-0.17%
2023/02/16	1	38.05	1	37.90	37.90	0	600	0.00%
2023/02/15	1	38.40	1	38.40	38.00	0	598	0.00%
2023/02/10	1	37.15	1	36.95	36.95	0	578	0.00%
2023/02/03	0	36.85	1	36.80	36.50	-1	572	-0.17%
2023/02/01	1	36.55	0	0.00	36.55	1	565	0.18%
2023/01/17	0	34.60	0	0.00	34.10	0	579	0.00%
2023/01/16	0	0.00	2	34.60	34.00	-2	591	-0.34%
2022/12/29	0	0.00	1	32.90	32.85	-1	604	-0.17%
2022/12/23	0	0.00	1	34.25	34.25	-1	613	-0.16%
2022/12/20	2	34.03	0	0.00	33.80	2	625	0.32%
2022/12/19	4	35.10	0	0.00	35.00	4	631	0.63%
2022/12/16	0	36.50	0	0.00	35.85	0	630	0.01%
2022/12/13	0	0.00	2	36.60	36.60	-2	626	-0.32%
2022/12/08	0	0.00	1	38.20	38.00	-1	611	-0.16%
2022/12/07	0	0.00	1	39.80	38.30	-1	607	-0.16%
2022/12/06	6	39.23	2	39.23	38.10	4	593	0.67%
2022/12/05	1	40.05	1	40.25	40.15	0	581	0.00%
2022/12/02	1	41.00	0	0.00	40.00	1	570	0.18%
2022/12/01	0	41.70	0	0.00	40.55	0	547	0.01%
2022/11/30	1	41.30	0	0.00	41.00	1	501	0.20%
2022/11/29	4	36.08	4	37.84	39.05	0	399	0.00%
2022/10/26	0	33.35	0	0.00	33.40	0	416	0.00%
2022/10/13	1	33.05	0	0.00	31.50	1	392	0.25%
2022/09/22	0	0.00	1	40.10	40.80	-1	414	-0.24%
2022/09/15	1	42.00	0	0.00	41.70	1	417	0.24%
2022/09/01	1	47.10	0	0.00	46.25	1	469	0.21%
2022/08/29	1	47.10	0	0.00	46.75	1	468	0.21%
2022/08/17	1	46.25	2	46.10	46.00	-1	473	-0.21%
2022/08/09	0	0.00	0.2	40.40	40.25	-0.2	444	-0.05%
2022/08/04	2	39.50	0	0.00	39.85	2	554	0.36%
2022/07/27	0	41.80	0	0.00	42.80	0	690	0.00%
2022/07/25	0	0.00	1	43.75	43.60	-1	723	-0.14%
2022/07/21	1	45.00	0	0.00	45.00	1	758	0.13%
2022/07/20	0	0.00	1	44.15	42.90	-1	766	-0.13%
2022/07/13	2	42.45	1	42.40	42.30	1	913	0.11%
2022/07/12	1	39.70	10	40.06	40.00	-9	932	-0.96%
2022/07/11	0	0.00	1	43.15	42.10	-1	957	-0.10%
2022/07/05	1	41.65	0	0.00	42.25	1	1,387	0.07%
2022/06/20	1.2	47.71	2	48.10	45.70	-0.8	2,350	-0.03%
2022/06/16	0	0.00	1	49.30	49.30	-1	2,486	-0.04%
2022/06/06	0	0.00	2	52.60	52.60	-2	2,571	-0.08%
2022/05/25	0	0.00	1	50.00	50.90	-1	2,810	-0.04%
2022/05/17	4	50.20	0	0.00	50.10	4	3,384	0.12%
2022/05/16	0	49.80	0	0.00	49.30	0	3,390	0.00%
2022/05/12	1	49.80	0	0.00	49.30	1	3,364	0.03%
2022/04/29	1	62.70	0	0.00	62.20	1	3,184	0.03%
2022/04/27	1	59.50	0	0.00	60.80	1	3,160	0.03%
2022/04/22	9	64.73	0	0.00	64.30	9	3,091	0.29%
2022/04/21	1	64.80	0	0.00	64.60	1	3,058	0.03%
2022/04/20	0	0.00	1	64.10	63.30	-1	3,023	-0.03%
2022/04/18	1	62.00	0	0.00	62.00	1	2,989	0.03%
2022/04/13	10	62.90	160.2	63.73	66.00	-150.2	2,894	-5.19%	大賣/鉅額交易
2022/04/12	1.2	63.75	0	0.00	62.80	1.2	2,808	0.04%
2022/04/11	0	0.00	2	68.20	64.80	-2	2,720	-0.07%
2022/04/08	3.1	73.35	3	72.20	71.70	0.1	2,562	0.00%
2022/04/07	2	70.00	0	0.00	69.90	2	2,404	0.08%
2022/04/06	0	0.00	1.2	70.60	71.90	-1.2	2,312	-0.05%
2022/04/01	6	70.13	3	69.80	70.50	3	2,276	0.13%
2022/03/31	11.2	67.21	43	68.64	68.40	-31.8	2,190	-1.45%
2022/03/30	3	68.90	83	69.10	68.20	-80	2,181	-3.67%
2022/03/29	2	69.85	7	69.13	68.90	-5	2,112	-0.24%
2022/03/28	0	0.00	30	68.23	68.50	-30	2,034	-1.47%
2022/03/25	301.4	67.66	113	69.65	67.20	188.4	1,980	9.51%	大買/大賣/鉅額交易
2022/03/24	0	0.00	138	66.66	67.00	-138	1,807	-7.63%	大賣/鉅額交易
2022/03/23	0	0.00	81	65.40	65.20	-81	1,732	-4.67%
2022/03/22	5	65.58	4	66.00	65.30	1	1,697	0.06%
2022/03/17	50	58.96	0	0.00	58.40	50	1,542	3.24%
2022/03/11	30	58.60	0	0.00	59.20	30	1,517	1.98%
2022/03/10	80	59.89	0	0.00	59.50	80	1,509	5.30%
2022/03/03	0	0.00	30	64.80	65.00	-30	1,406	-2.13%
2022/03/02	0	0.00	1	64.30	63.50	-1	1,389	-0.07%
2022/02/23	1	64.00	0	0.00	64.70	1	1,254	0.08%
2022/02/22	3	66.47	4	64.23	64.00	-1	1,208	-0.08%
2022/02/21	218	65.64	18	64.62	66.10	200	1,028	19.45%	大買/鉅額交易
2022/02/18	1	58.80	0	0.00	60.10	1	828	0.12%
2022/02/08	0	0.00	100	53.19	53.50	-100	803	-12.44%
2022/02/07	0	0.00	53	52.27	52.30	-53	805	-6.58%
2022/01/21	1	51.00	0	0.00	51.10	1	853	0.12%
2022/01/14	0	0.00	0.1	52.90	52.60	-0.1	970	-0.01%
2022/01/10	0	0.00	0.2	54.00	54.50	-0.2	1,035	-0.01%
2022/01/04	0	0.00	166	56.62	56.40	-166	1,082	-15.34%	大賣/鉅額交易
2022/01/03	0	0.00	3	54.80	54.60	-3	1,091	-0.27%
2021/12/30	0	0.00	110	56.10	56.30	-110	1,094	-10.05%	大賣/鉅額交易
2021/12/29	1	56.40	0	0.00	56.60	1	1,095	0.09%
2021/12/28	39.2	58.18	213	56.17	57.00	-173.8	1,101	-15.78%	大賣/鉅額交易
2021/12/27	0	0.00	152	55.10	54.90	-152	1,063	-14.29%	大賣/鉅額交易
2021/12/24	0	0.00	123	54.16	53.40	-123	1,085	-11.33%	大賣/鉅額交易
2021/12/15	0	0.00	4	53.50	52.70	-4	1,128	-0.35%
2021/12/10	1	52.30	0	0.00	52.30	1	1,139	0.09%
2021/12/09	3	51.50	0	0.00	51.90	3	1,141	0.26%
2021/12/02	2	52.30	0	0.00	52.00	2	1,216	0.16%
2021/12/01	83	53.80	0	0.00	53.80	83	1,294	6.41%
2021/11/30	1	54.00	0	0.00	53.80	1	1,305	0.08%
2021/11/26	37	55.55	0	0.00	54.80	37	1,404	2.63%
2021/11/25	0	0.00	36	57.81	57.10	-36	1,399	-2.57%
2021/11/24	0	0.00	128	57.43	57.30	-128	1,414	-9.05%	大賣/鉅額交易
2021/11/23	1	57.60	64.1	56.79	56.60	-63.1	1,429	-4.41%
2021/11/18	0	0.00	1	56.10	56.00	-1	1,443	-0.07%
2021/11/16	0	0.00	29	56.00	55.60	-29	1,460	-1.99%
2021/11/12	3.1	55.14	0	0.00	55.30	3.1	1,542	0.20%
2021/11/10	1	58.10	0	0.00	57.90	1	1,562	0.06%
2021/11/09	3	59.10	0	0.00	59.00	3	1,618	0.19%
2021/11/03	32	58.80	0	0.00	58.80	32	1,950	1.64%
2021/11/01	50	59.51	15	60.61	59.00	35	2,046	1.71%
2021/10/29	0	0.00	55	60.11	59.90	-55	2,119	-2.60%
2021/10/27	21	58.49	18	58.98	59.30	3	2,450	0.12%
2021/10/26	26	59.20	200	59.74	59.60	-174	2,648	-6.57%	大賣/鉅額交易
2021/10/25	70	57.46	0	0.00	57.50	70	2,598	2.69%
2021/10/22	36	55.87	0	0.00	55.50	36	2,619	1.37%
2021/10/21	0	0.00	3	57.60	55.80	-3	2,684	-0.11%
2021/10/20	30	57.50	0	0.00	57.50	30	2,694	1.11%
2021/10/19	90	57.50	136	56.74	57.50	-46	2,729	-1.69%	大賣/
2021/10/14	98	55.85	0	0.00	56.00	98	2,887	3.39%
2021/10/12	50	56.30	0	0.00	56.60	50	2,899	1.72%
2021/10/08	0	0.00	100	58.90	59.00	-100	2,889	-3.46%
2021/10/07	77	57.67	0	0.00	57.00	77	2,876	2.68%
2021/09/27	50	67.50	0	0.00	67.50	50	2,820	1.77%
2021/09/24	110	67.35	20	68.16	67.10	90	2,838	3.17%	大買/
2021/09/23	0	0.00	26	68.10	67.60	-26	2,880	-0.90%
2021/09/16	49	66.70	0	0.00	67.00	49	2,944	1.66%
2021/09/15	55	67.61	40	68.61	68.00	15	2,955	0.51%
2021/09/14	0	0.00	80	68.36	67.70	-80	2,966	-2.70%
2021/09/10	0	0.00	40	68.60	67.70	-40	2,996	-1.33%
2021/09/08	1	66.00	0	0.00	65.90	1	3,069	0.03%
2021/09/07	100	67.80	0	0.00	67.50	100	3,087	3.24%
2021/09/06	100	71.68	137	73.36	70.50	-37	3,054	-1.21%	大賣/
2021/09/03	0	0.00	95	70.63	70.30	-95	2,986	-3.18%
2021/09/02	0	0.00	0.3	71.30	69.70	-0.3	2,970	-0.01%
2021/09/01	0.3	70.00	45	70.87	71.50	-44.8	2,935	-1.52%
2021/08/31	60	67.89	85	68.11	67.80	-25	2,860	-0.87%
2021/08/25	0	0.00	72	68.33	67.60	-72	2,827	-2.55%
2021/08/24	0	0.00	38	69.21	67.70	-38	2,827	-1.34%
2021/08/23	50	68.92	0	0.00	68.40	50	2,838	1.76%
2021/08/20	40	67.80	40	68.13	67.50	0	2,827	0.00%
2021/08/12	1	64.40	0	0.00	63.70	1	2,703	0.04%
2021/08/05	1	72.70	0	0.00	72.60	1	2,528	0.04%
2021/08/03	1	76.20	0	0.00	77.00	1	2,514	0.04%
2021/07/30	0	0.00	3	73.53	74.00	-3	2,299	-0.13%
2021/07/29	0	0.00	1	68.40	67.90	-1	2,094	-0.05%
2021/07/28	0	0.00	0	66.00	65.60	0	2,091	0.00%
2021/07/27	1	70.80	0	0.00	69.60	1	2,109	0.05%
2021/07/26	1	67.30	0	0.00	68.10	1	2,059	0.05%
2021/07/23	0	69.00	0	0.00	68.20	0	2,075	0.00%
2021/07/22	3	70.20	1	70.50	70.00	2	2,080	0.10%
2021/07/13	1	65.50	0	0.00	65.00	1	1,983	0.05%
2021/07/05	1	66.20	0	0.00	67.00	1	2,565	0.04%
2021/06/30	0	0.00	1	70.00	67.00	-1	2,629	-0.04%
2021/06/17	2	73.90	0	0.00	74.00	2	2,858	0.07%
2021/06/15	0	0.00	0	68.30	68.70	0	3,024	0.00%
2021/06/08	0	67.80	0	0.00	67.50	0	4,041	0.00%