穩懋 (3105)-玉山-數位券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
142.5
漲跌
▲2.0
漲幅
+1.42%
成交量
2,417張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	143.50	1	142.50	142.50	-0.9	2,810	-0.03%
2024/05/21	4.2	140.76	0.4	142.00	140.50	3.8	2,839	0.13%
2024/05/17	0.2	142.13	0	0.00	141.50	0.2	2,945	0.01%
2024/05/16	1.5	143.60	1	141.50	143.00	0.5	3,074	0.02%
2024/05/15	1.1	139.52	0	0.00	139.50	1.1	3,065	0.03%
2024/05/14	0.2	139.50	0.3	139.50	140.00	-0.1	3,157	0.00%
2024/05/13	0.1	139.50	0	139.50	140.00	0.1	3,201	0.00%
2024/05/10	0.5	139.80	0	0.00	140.00	0.5	3,254	0.02%
2024/05/09	0.3	140.83	2	140.00	140.00	-1.7	3,253	-0.05%
2024/05/08	0.5	142.09	0.9	141.50	141.50	-0.5	3,283	-0.01%
2024/05/07	0.1	141.00	0.1	141.00	141.00	0	3,315	0.00%
2024/05/06	1.4	144.29	0	0.00	142.50	1.4	3,337	0.04%
2024/05/03	1	143.50	0.1	144.50	143.50	0.9	3,349	0.03%
2024/05/02	0.3	144.41	0.2	143.50	143.50	0.1	3,355	0.00%
2024/04/30	1.2	148.73	2	148.25	146.00	-0.8	3,387	-0.02%
2024/04/29	0.1	146.50	0.2	145.01	145.00	-0.2	3,355	0.00%
2024/04/26	1.1	142.03	0	0.00	142.50	1.1	3,319	0.03%
2024/04/25	0.2	143.25	0	0.00	143.00	0.2	3,331	0.01%
2024/04/24	0.1	143.50	0	0.00	145.00	0.1	3,330	0.00%
2024/04/23	2.1	139.02	1	139.50	140.00	1.1	3,352	0.03%
2024/04/22	0.6	138.90	2.1	138.18	137.00	-1.5	3,364	-0.04%
2024/04/19	5.2	139.51	1.3	140.36	140.00	3.9	3,365	0.12%
2024/04/18	0.4	144.80	0	0.00	145.50	0.4	3,305	0.01%
2024/04/17	2.2	143.35	0	0.00	143.50	2.2	3,315	0.07%
2024/04/16	4.7	143.43	3.6	142.64	143.00	1	3,304	0.03%
2024/04/15	1.2	146.51	0.2	149.50	147.00	1	3,283	0.03%
2024/04/12	1.2	151.96	1.4	150.79	150.50	-0.2	3,307	-0.01%
2024/04/11	1.1	154.91	3	154.00	154.50	-1.9	3,291	-0.06%
2024/04/10	1.4	151.69	4.1	152.29	153.50	-2.7	3,328	-0.08%
2024/04/09	2.4	148.44	2.1	147.48	148.50	0.3	3,360	0.01%
2024/04/08	0.4	144.72	0.1	146.00	143.50	0.4	3,327	0.01%
2024/04/03	0.7	147.73	0	147.50	147.50	0.6	3,286	0.02%
2024/04/02	2.6	147.84	1.2	148.93	149.00	1.5	3,290	0.04%
2024/04/01	4.3	148.63	0	0.00	148.00	4.3	3,291	0.13%
2024/03/29	0.2	146.50	0	0.00	146.00	0.2	3,290	0.01%
2024/03/28	2.4	146.81	0	147.50	145.50	2.4	3,312	0.07%
2024/03/27	1.8	148.11	0.2	147.50	147.00	1.7	3,315	0.05%
2024/03/26	0.3	150.75	0	151.50	149.00	0.3	3,324	0.01%
2024/03/25	0.2	154.29	0.5	154.00	153.50	-0.3	3,337	-0.01%
2024/03/22	2.5	151.85	0	0.00	153.50	2.5	3,451	0.07%
2024/03/21	2.6	153.64	2	154.50	154.50	0.6	3,496	0.02%
2024/03/20	0.5	154.48	0.1	155.00	153.00	0.4	3,576	0.01%
2024/03/19	2	154.78	5.7	153.87	157.00	-3.7	3,580	-0.10%
2024/03/18	4.2	146.34	2	148.22	149.00	2.2	3,510	0.06%
2024/03/15	0.4	144.58	0.3	144.00	145.50	0.1	3,527	0.00%
2024/03/14	0.3	147.09	1	145.50	145.50	-0.7	3,504	-0.02%
2024/03/13	4.2	149.61	3	147.84	147.50	1.2	3,524	0.03%
2024/03/12	5.2	151.81	6.9	151.75	153.00	-1.7	3,528	-0.05%
2024/03/11	0.4	155.07	0.1	155.50	153.00	0.3	3,532	0.01%
2024/03/08	0.5	153.76	1.1	153.38	153.00	-0.6	3,645	-0.02%
2024/03/07	6.2	158.36	6.1	156.69	156.50	0.2	3,738	0.00%
2024/03/06	2.4	152.63	0	0.00	152.50	2.4	3,665	0.06%
2024/03/05	1.6	156.63	1	155.00	155.00	0.6	3,851	0.01%
2024/03/04	3	156.67	0	156.50	156.00	3	3,876	0.08%
2024/03/01	3.2	154.92	1	155.99	155.50	2.2	3,952	0.06%
2024/02/29	1.4	152.19	0	153.00	152.00	1.3	4,142	0.03%
2024/02/27	4.3	154.16	0	157.00	152.00	4.3	4,486	0.10%
2024/02/26	2.6	156.40	0.1	156.63	157.00	2.4	4,737	0.05%
2024/02/23	0.2	160.63	2.1	161.67	158.00	-1.9	4,751	-0.04%
2024/02/22	2.3	162.76	0.3	162.35	162.50	2	4,741	0.04%
2024/02/21	0.6	162.01	4.5	162.58	161.00	-3.8	4,732	-0.08%
2024/02/20	0.2	161.13	0.5	162.50	161.00	-0.3	4,712	-0.01%
2024/02/19	3.4	160.90	1.2	164.59	160.50	2.2	4,675	0.05%
2024/02/16	1.1	157.50	1.2	157.50	157.50	-0.1	4,620	0.00%
2024/02/15	6.5	157.54	0	0.00	156.00	6.5	4,683	0.14%
2024/02/05	1.1	159.95	0	158.50	159.50	1.1	4,758	0.02%
2024/02/02	5	158.00	4.1	157.11	158.50	0.9	4,806	0.02%
2024/02/01	0.1	153.50	0.3	156.00	152.50	-0.2	4,827	0.00%
2024/01/31	0.1	155.95	3.1	155.52	155.00	-3	4,873	-0.06%
2024/01/30	1.8	153.06	0.1	155.35	156.00	1.7	4,966	0.03%
2024/01/29	3	156.17	1.1	156.86	155.50	1.9	5,030	0.04%
2024/01/26	0	0.00	1.1	154.73	154.50	-1.1	5,231	-0.02%
2024/01/25	1.1	152.09	0	0.00	151.00	1.1	5,359	0.02%
2024/01/24	1.2	154.43	3	152.68	154.50	-1.9	5,627	-0.03%
2024/01/23	0.2	151.00	0	0.00	151.00	0.2	6,409	0.00%
2024/01/22	1.1	150.93	1	151.00	151.00	0	6,477	0.00%
2024/01/18	0.1	146.50	1	145.50	145.50	-0.9	6,627	-0.01%
2024/01/17	0.2	148.67	1	146.50	146.00	-0.9	6,639	-0.01%
2024/01/16	0.3	152.50	0	0.00	152.50	0.3	6,607	0.01%
2024/01/15	0	151.00	0	0.00	151.00	0	6,614	0.00%
2024/01/12	0	150.60	0	0.00	151.00	0	6,674	0.00%
2024/01/11	0	0.00	0.3	149.90	150.50	-0.3	6,724	0.00%
2024/01/10	0	0.00	1	149.00	148.00	-1	6,775	-0.01%
2024/01/09	0.8	150.00	0	0.00	149.00	0.8	6,851	0.01%
2024/01/08	0.1	150.12	0	0.00	149.50	0.1	6,929	0.00%
2024/01/05	0.3	148.19	0	0.00	148.00	0.3	6,927	0.00%
2024/01/04	1.4	145.86	0	0.00	146.00	1.4	6,933	0.02%
2024/01/03	2.5	150.78	3	150.00	148.00	-0.5	6,875	-0.01%
2024/01/02	2.1	157.45	2	156.50	156.00	0.1	6,836	0.00%
2023/12/29	1	158.99	1.1	159.05	159.00	-0.1	6,862	0.00%
2023/12/28	0	158.50	4	157.75	157.50	-4	6,899	-0.06%
2023/12/27	0.4	158.57	2	158.75	159.50	-1.6	6,930	-0.02%
2023/12/26	4	158.63	0	159.00	158.50	4	6,974	0.06%
2023/12/25	0.2	156.50	0	0.00	157.50	0.2	7,028	0.00%
2023/12/22	1	154.01	3	154.34	154.50	-2	7,032	-0.03%
2023/12/21	2.4	153.32	0	0.00	152.00	2.4	7,027	0.03%
2023/12/20	1.3	154.13	0	0.00	153.50	1.3	6,999	0.02%
2023/12/19	19.2	156.45	19	153.74	153.50	0.2	6,969	0.00%
2023/12/18	24.6	165.31	20.4	161.80	161.50	4.1	6,880	0.06%
2023/12/15	6.6	169.35	5.2	169.95	170.00	1.4	6,817	0.02%
2023/12/14	0.3	169.86	1	170.00	169.00	-0.7	6,756	-0.01%
2023/12/12	2.1	167.76	3	167.34	167.00	-1	6,836	-0.01%
2023/12/11	1	167.00	0.1	168.00	166.00	1	6,823	0.01%
2023/12/08	2	168.99	0	0.00	167.50	2	6,802	0.03%
2023/12/07	3.1	166.20	4.2	166.78	166.00	-1.1	6,782	-0.02%
2023/12/06	7	170.07	4.1	170.11	170.00	2.9	6,750	0.04%
2023/12/05	4.2	170.59	4.1	170.51	171.50	0.1	6,759	0.00%
2023/12/04	10.5	173.29	12.6	171.60	169.50	-2.1	6,704	-0.03%
2023/12/01	0.1	169.55	0.3	168.94	167.50	-0.2	6,587	0.00%
2023/11/30	7	170.36	12.3	170.70	172.00	-5.3	6,610	-0.08%
2023/11/29	7.1	167.39	7.1	167.70	168.00	0.1	6,503	0.00%
2023/11/28	0	163.50	0.1	163.00	163.50	0	6,526	0.00%
2023/11/27	9	160.89	1	162.00	157.00	8	6,965	0.11%
2023/11/24	28.7	166.37	12.3	166.40	167.00	16.4	6,829	0.24%
2023/11/22	1	151.01	0	0.00	151.50	1	6,247	0.02%
2023/11/21	0.2	152.09	0	0.00	153.00	0.2	6,253	0.00%
2023/11/20	0	154.00	0	0.00	152.00	0	6,277	0.00%
2023/11/17	0.1	153.00	0	0.00	152.50	0.1	6,286	0.00%
2023/11/16	2	156.00	0	0.00	153.50	2	6,303	0.03%
2023/11/15	0.3	154.39	3	154.67	154.50	-2.7	6,332	-0.04%
2023/11/14	2.2	152.45	1.6	152.26	154.00	0.6	6,304	0.01%
2023/11/13	4.4	152.18	2.1	151.61	152.00	2.3	6,369	0.04%
2023/11/10	1.1	153.23	0	0.00	156.50	1.1	6,263	0.02%
2023/11/09	1.3	153.94	1.1	153.68	154.50	0.2	6,241	0.00%
2023/11/08	0.3	152.34	1.5	152.82	152.00	-1.1	6,221	-0.02%
2023/11/07	6.9	154.73	7.6	154.97	153.00	-0.8	6,276	-0.01%
2023/11/06	7	153.64	10	154.20	155.00	-3	6,175	-0.05%
2023/11/03	14.6	152.12	18.7	151.80	150.50	-4.1	6,090	-0.07%
2023/11/02	8.3	146.71	15.6	148.50	149.50	-7.3	5,899	-0.12%
2023/11/01	13.2	147.58	16	147.97	147.00	-2.9	5,764	-0.05%
2023/10/31	54.1	146.29	49.5	146.75	145.00	4.6	5,542	0.08%
2023/10/30	0	0.00	5.1	140.00	140.00	-5.1	4,808	-0.11%
2023/10/27	0	127.50	0	0.00	127.50	0	4,977	0.00%
2023/10/26	0.2	123.87	0	0.00	121.00	0.2	4,942	0.00%
2023/10/25	0.2	128.50	0	0.00	127.50	0.2	4,950	0.00%
2023/10/24	0	125.50	0	0.00	127.00	0	4,970	0.00%
2023/10/23	2.2	126.73	2.1	125.52	125.50	0.1	5,039	0.00%
2023/10/20	3.2	127.16	0	129.00	126.50	3.2	5,102	0.06%
2023/10/19	0.2	131.00	0	0.00	130.50	0.2	5,160	0.00%
2023/10/18	8.5	137.56	10	134.00	134.00	-1.5	5,171	-0.03%
2023/10/17	8.1	139.58	7	139.01	139.00	1.1	5,267	0.02%
2023/10/16	8.1	138.87	3.5	138.43	138.00	4.6	5,362	0.09%
2023/10/13	3	133.67	3	136.00	137.00	0	5,319	0.00%
2023/10/12	6	133.83	16	134.50	134.50	-10	5,329	-0.19%
2023/10/11	10.5	134.69	10.1	133.02	133.00	0.4	5,376	0.01%
2023/10/06	5	135.40	1	136.50	134.50	4	5,465	0.07%
2023/10/05	0.1	135.50	0	0.00	135.00	0.1	5,470	0.00%
2023/10/04	2.4	132.79	3	134.67	134.50	-0.6	5,497	-0.01%
2023/10/03	1	133.50	1	132.50	132.50	0	5,507	0.00%
2023/10/02	1	134.01	0	0.00	134.50	1	5,573	0.02%
2023/09/28	0.2	129.67	0	0.00	129.00	0.2	5,718	0.00%
2023/09/27	3.3	130.17	3	130.50	130.50	0.3	5,746	0.00%
2023/09/26	1.2	133.08	0	0.00	132.00	1.2	5,774	0.02%
2023/09/25	0.3	136.33	0	0.00	135.50	0.3	5,790	0.01%
2023/09/22	8	135.00	8	136.00	136.00	0	5,810	0.00%
2023/09/21	0	137.63	0.1	135.50	135.00	0	5,844	0.00%
2023/09/20	3	140.17	1	141.50	139.50	2	5,817	0.03%
2023/09/19	1	143.50	1.1	142.84	140.00	-0.1	5,830	0.00%
2023/09/18	6.2	146.61	6	144.01	144.00	0.2	5,842	0.00%
2023/09/15	5	145.30	1.1	145.47	145.50	4	5,838	0.07%
2023/09/14	0	0.00	2	142.00	142.50	-2	5,779	-0.03%
2023/09/13	3	139.17	3	139.00	139.00	0	5,784	0.00%
2023/09/12	6.2	138.66	6.1	139.76	139.50	0.1	5,816	0.00%
2023/09/11	10.6	140.88	12	138.67	137.50	-1.5	5,875	-0.02%
2023/09/08	7.1	139.70	3.1	138.36	138.00	4.1	5,914	0.07%
2023/09/07	12.3	145.27	13	143.08	143.00	-0.8	5,929	-0.01%
2023/09/06	7	143.50	6.6	143.55	143.50	0.4	5,936	0.01%
2023/09/05	6	145.00	4	142.50	143.00	2	5,980	0.03%
2023/09/04	11.2	143.69	6.1	144.49	144.00	5.1	6,023	0.08%
2023/09/01	6.6	141.25	4	142.75	140.50	2.6	6,125	0.04%
2023/08/31	0.1	136.00	0.1	135.50	136.00	0	6,007	0.00%
2023/08/30	2.3	135.19	1.1	134.55	134.00	1.2	5,511	0.02%
2023/08/29	0	131.00	0	0.00	131.00	0	5,456	0.00%
2023/08/25	2.3	127.43	0	0.00	128.00	2.3	5,428	0.04%
2023/08/24	4.2	129.07	0.1	130.00	129.50	4.1	5,412	0.08%
2023/08/23	2.3	129.01	0.1	129.00	128.50	2.2	5,392	0.04%
2023/08/22	0.1	129.00	0	0.00	128.50	0.1	5,365	0.00%
2023/08/21	0	130.17	0	0.00	129.00	0	5,350	0.00%
2023/08/18	2.1	132.22	0	0.00	132.00	2.1	5,331	0.04%
2023/08/17	1	130.01	3.2	130.10	130.00	-2.2	5,344	-0.04%
2023/08/16	0.2	136.77	1	135.00	135.50	-0.8	5,261	-0.01%
2023/08/15	0.3	136.60	0	0.00	135.00	0.3	5,227	0.00%
2023/08/14	1.1	138.96	0	0.00	138.50	1.1	5,183	0.02%
2023/08/11	1.9	144.42	0	0.00	143.50	1.9	5,165	0.04%
2023/08/10	0	0.00	0	148.50	150.50	0	5,128	0.00%
2023/08/09	0.2	151.00	1	151.00	151.50	-0.8	5,250	-0.02%
2023/08/08	0	150.95	1	151.50	151.00	-1	5,248	-0.02%
2023/08/07	0.5	153.53	0.7	154.50	152.00	-0.2	5,226	0.00%
2023/08/04	1.5	154.91	3	154.97	154.50	-1.5	5,214	-0.03%
2023/08/02	0.3	153.17	2.1	153.42	153.00	-1.8	5,157	-0.03%
2023/08/01	7.4	151.85	3	149.83	150.00	4.4	5,078	0.09%
2023/07/31	4.6	164.47	0	0.00	164.00	4.6	4,837	0.10%
2023/07/28	1	168.00	0.2	168.57	166.50	0.8	4,759	0.02%
2023/07/27	0	167.50	2	166.00	166.00	-2	4,707	-0.04%
2023/07/26	4.2	165.39	2.2	163.05	162.50	2	4,712	0.04%
2023/07/25	2.3	170.57	0	0.00	168.00	2.3	4,801	0.05%
2023/07/24	5.1	174.96	1.3	174.65	172.50	3.8	4,784	0.08%
2023/07/21	4.3	177.60	1.1	178.45	178.00	3.2	4,743	0.07%
2023/07/20	2	179.50	5.4	177.61	177.50	-3.4	4,731	-0.07%
2023/07/19	9.3	176.43	3	179.83	171.50	6.3	4,573	0.14%
2023/07/18	1.5	176.14	2.1	174.97	174.50	-0.7	4,427	-0.02%
2023/07/17	0	0.00	1.2	172.17	173.50	-1.2	4,414	-0.03%
2023/07/14	0	0.00	2.2	176.48	176.50	-2.2	4,411	-0.05%
2023/07/13	0.8	175.44	1.4	176.63	173.50	-0.6	4,409	-0.01%
2023/07/12	0.3	171.67	0.1	171.00	170.50	0.2	4,324	0.00%
2023/07/11	0.3	170.50	0	0.00	170.50	0.3	4,289	0.01%
2023/07/10	1	167.07	0	0.00	167.00	1	4,272	0.02%
2023/07/07	1.4	165.58	1	166.00	167.50	0.4	4,255	0.01%
2023/07/06	14.5	171.77	10.3	177.98	171.50	4.2	4,203	0.10%
2023/07/05	3.4	169.07	1.1	167.38	167.00	2.3	4,044	0.06%
2023/07/04	0	164.50	0	169.50	168.00	0	3,990	0.00%
2023/07/03	1.1	164.10	1.2	164.15	164.00	-0.1	4,004	0.00%
2023/06/30	0	165.50	0	0.00	164.00	0	4,017	0.00%
2023/06/29	0.1	166.02	0	0.00	165.00	0.1	4,089	0.00%
2023/06/28	0.1	168.50	0	0.00	167.00	0.1	4,294	0.00%
2023/06/27	1.3	168.20	0	0.00	166.00	1.3	4,471	0.03%
2023/06/26	1	166.01	0	168.50	165.50	1	4,585	0.02%
2023/06/21	0.2	171.25	0	0.00	170.00	0.2	4,663	0.00%
2023/06/20	0.1	176.04	0	0.00	173.50	0.1	4,626	0.00%
2023/06/19	0.1	178.01	0	0.00	178.00	0.1	4,615	0.00%
2023/06/16	0	180.50	0.4	179.99	179.50	-0.4	4,641	-0.01%
2023/06/15	0.6	183.08	0	0.00	181.50	0.6	4,649	0.01%
2023/06/14	0.4	180.34	1	181.50	180.00	-0.6	4,613	-0.01%
2023/06/13	1.1	176.33	0.5	178.00	176.00	0.6	4,556	0.01%
2023/06/12	0.1	179.94	2.4	180.94	177.00	-2.3	4,501	-0.05%
2023/06/09	0	0.00	0.1	175.82	175.50	-0.1	4,419	0.00%
2023/06/08	2.8	177.15	1.1	175.17	175.00	1.7	4,386	0.04%
2023/06/07	3.6	168.65	8.1	175.05	177.00	-4.4	4,363	-0.10%
2023/06/06	0.5	161.50	0	0.00	161.00	0.5	4,185	0.01%
2023/06/05	0.1	164.50	0	0.00	164.00	0.1	4,202	0.00%
2023/06/02	0.2	160.02	1.2	160.51	160.00	-1	4,214	-0.02%
2023/06/01	0.3	158.04	2.1	158.05	158.00	-1.8	4,268	-0.04%
2023/05/31	2.1	160.95	0	0.00	159.50	2.1	4,308	0.05%
2023/05/30	0.1	159.00	1	159.50	159.00	-0.9	4,288	-0.02%
2023/05/29	0.3	159.00	0	0.00	159.00	0.3	4,334	0.01%
2023/05/26	0.3	155.43	0	0.00	155.00	0.3	4,342	0.01%
2023/05/25	0.2	153.47	0	0.00	152.50	0.2	4,347	0.00%
2023/05/24	1	152.50	0	0.00	153.00	1	4,359	0.02%
2023/05/23	0.2	155.82	0	0.00	156.50	0.2	4,415	0.00%
2023/05/22	0	149.00	0	0.00	150.00	0	4,418	0.00%
2023/05/19	0.5	151.00	0	0.00	151.50	0.5	4,421	0.01%
2023/05/18	0	0.00	1	152.00	150.50	-1	4,460	-0.02%
2023/05/17	1	147.50	0	0.00	151.50	1	4,560	0.02%
2023/05/16	0	147.27	1	147.50	148.00	-1	4,586	-0.02%
2023/05/15	5.3	146.21	0	149.00	144.00	5.3	4,618	0.11%
2023/05/12	0.1	158.50	1	158.50	159.00	-0.9	4,752	-0.02%
2023/05/11	1.1	158.64	0.4	163.00	157.00	0.8	4,784	0.02%
2023/05/10	0.1	164.42	0	0.00	163.00	0.1	4,864	0.00%
2023/05/08	0.1	167.04	0	0.00	166.50	0.1	5,034	0.00%
2023/05/05	1	165.00	0.6	165.62	165.00	0.5	5,110	0.01%
2023/05/04	0	0.00	0.2	164.00	165.00	-0.2	5,181	0.00%
2023/05/03	1.1	164.09	0	0.00	163.50	1.1	5,295	0.02%
2023/05/02	2.5	167.98	1.1	164.25	167.50	1.4	5,342	0.03%
2023/04/28	3.6	161.77	3.1	162.61	163.50	0.5	5,481	0.01%
2023/04/27	1.2	160.17	0	0.00	160.00	1.2	5,404	0.02%
2023/04/26	1.1	162.05	0	0.00	160.00	1.1	5,480	0.02%
2023/04/25	1.3	165.37	0	0.00	165.00	1.3	5,583	0.02%
2023/04/24	0.1	170.50	0	0.00	170.50	0.1	5,698	0.00%
2023/04/21	1	172.98	0	0.00	169.00	1	5,933	0.02%
2023/04/20	0.1	175.00	3.5	173.29	173.00	-3.5	6,205	-0.06%
2023/04/19	2.1	176.31	0	181.00	176.00	2.1	6,377	0.03%
2023/04/18	0.1	184.50	0	0.00	182.00	0.1	6,430	0.00%
2023/04/14	0.3	182.00	0	0.00	183.00	0.3	6,413	0.00%
2023/04/13	1.1	184.09	1.3	182.33	182.00	-0.2	6,426	0.00%
2023/04/12	1.4	184.00	1	183.50	183.50	0.4	6,422	0.01%
2023/04/11	0.5	185.98	0	0.00	184.50	0.5	6,426	0.01%
2023/04/10	0	0.00	0.2	185.00	185.00	-0.2	6,388	0.00%
2023/04/07	0.1	182.50	0	0.00	182.00	0.1	6,379	0.00%
2023/04/06	0.1	182.50	0.2	184.11	184.50	-0.1	6,335	0.00%
2023/03/31	1	179.50	3	181.17	182.50	-2	6,287	-0.03%
2023/03/30	2.1	178.05	2	181.00	181.50	0	6,254	0.00%
2023/03/29	1.1	180.06	0	0.00	178.50	1.1	6,181	0.02%
2023/03/28	0	186.00	0	184.00	186.00	0	5,953	0.00%
2023/03/27	3.5	179.39	5.5	181.55	181.00	-2	5,780	-0.03%
2023/03/24	11	176.32	4	177.79	179.50	7	5,711	0.12%
2023/03/23	0.3	173.70	1	174.00	173.50	-0.8	5,597	-0.01%
2023/03/22	0	0.00	0	173.00	171.50	0	5,604	0.00%
2023/03/21	1.1	170.55	0	0.00	172.00	1.1	5,625	0.02%
2023/03/20	4	171.75	6	171.83	171.00	-2	5,601	-0.04%
2023/03/17	0.1	168.50	0	0.00	168.00	0.1	5,550	0.00%
2023/03/16	0.1	165.50	0	165.00	165.50	0	5,513	0.00%
2023/03/15	0.2	166.55	0	0.00	165.50	0.2	5,549	0.00%
2023/03/14	2.2	164.52	4	163.38	162.50	-1.9	5,550	-0.03%
2023/03/13	0.2	164.75	1	164.50	165.00	-0.8	5,584	-0.01%
2023/03/10	5.3	168.19	0	0.00	164.50	5.3	5,589	0.09%
2023/03/09	1.3	174.32	0	0.00	174.00	1.3	5,537	0.02%
2023/03/08	2	176.00	3.1	176.32	176.50	-1.1	5,521	-0.02%
2023/03/07	6	176.08	4.1	174.25	173.00	2	5,514	0.04%
2023/03/06	0	0.00	1	173.00	175.50	-1	5,485	-0.02%
2023/03/03	1	167.98	0	170.00	167.00	1	5,445	0.02%
2023/03/02	0.2	168.00	0	0.00	167.00	0.2	5,562	0.00%
2023/03/01	2.2	165.79	2	165.78	166.50	0.1	5,585	0.00%
2023/02/24	1.3	174.98	0	0.00	170.00	1.3	5,534	0.02%
2023/02/23	1.5	175.02	0	0.00	174.50	1.5	5,504	0.03%
2023/02/22	2.5	174.60	0	0.00	172.00	2.5	5,511	0.05%
2023/02/21	2.1	179.15	0	0.00	177.00	2.1	5,501	0.04%
2023/02/20	1	175.50	4.1	176.43	178.00	-3.1	5,513	-0.06%
2023/02/17	1.1	173.02	0.1	173.50	173.00	1	5,504	0.02%
2023/02/16	0.1	172.07	0	0.00	171.00	0.1	5,525	0.00%
2023/02/15	0.1	174.00	0.1	173.30	173.00	0	5,596	0.00%
2023/02/14	0.2	171.00	0.1	171.50	170.50	0.1	5,514	0.00%
2023/02/13	1.1	172.27	1	169.50	169.00	0.1	5,559	0.00%
2023/02/10	11.1	168.42	10	166.60	171.00	1.1	5,535	0.02%
2023/02/09	3.1	172.85	0.1	173.50	172.50	3	5,319	0.06%
2023/02/08	1	176.00	0.1	173.50	175.50	0.9	5,338	0.02%
2023/02/07	0	172.00	3.1	173.95	173.00	-3.1	5,296	-0.06%
2023/02/06	0.2	178.10	1.2	181.25	176.00	-1	5,253	-0.02%
2023/02/03	3	185.01	3	184.83	183.00	0	5,302	0.00%
2023/02/02	1	193.00	0.1	193.00	187.50	0.9	5,419	0.02%
2023/02/01	5	189.50	4	190.88	191.50	1	5,543	0.02%
2023/01/31	0.1	190.00	0	0.00	192.00	0.1	5,462	0.00%
2023/01/30	4.4	190.02	4.1	190.67	194.00	0.3	5,495	0.01%
2023/01/17	1	178.50	2	179.00	180.00	-1	5,448	-0.02%
2023/01/13	3.2	175.78	2	172.00	170.50	1.2	5,386	0.02%
2023/01/12	8.1	180.39	8	181.74	183.50	0.1	5,283	0.00%
2023/01/11	8.1	178.67	9	177.56	183.00	-0.9	5,164	-0.02%
2023/01/10	11	173.05	11.3	172.58	176.00	-0.3	5,045	-0.01%
2023/01/09	4	162.00	1.3	163.10	170.50	2.7	4,797	0.06%
2023/01/06	7	147.93	22.1	147.02	155.00	-15.1	4,662	-0.32%
2023/01/05	0.1	148.00	0.1	147.50	146.00	0	4,635	0.00%
2023/01/04	1	145.00	1	143.00	143.00	0	4,643	0.00%
2023/01/03	0	0.00	0	142.00	143.00	0	4,716	0.00%
2022/12/30	1.2	139.05	0	143.00	136.50	1.2	4,778	0.02%
2022/12/28	1	140.00	1	140.99	140.00	0	5,058	0.00%
2022/12/27	2	141.25	1.1	140.07	140.00	1	5,073	0.02%
2022/12/22	0	140.00	0	0.00	137.50	0	5,241	0.00%
2022/12/20	15.2	145.95	0	140.00	137.00	15.1	5,293	0.29%
2022/12/15	4	153.63	4	152.63	152.00	0	5,411	0.00%
2022/12/14	0	0.00	0.1	151.97	154.00	-0.1	5,419	0.00%
2022/12/13	0	150.00	0	0.00	148.50	0	5,411	0.00%
2022/12/07	0	0.00	3	155.52	151.50	-3	5,378	-0.06%
2022/12/06	0.1	160.98	0	0.00	157.50	0.1	5,334	0.00%
2022/12/05	0.4	165.38	0	0.00	163.00	0.4	5,329	0.01%
2022/12/02	4	163.65	16.3	167.43	164.50	-12.3	5,278	-0.23%
2022/12/01	0	161.00	0.1	161.50	162.50	0	5,249	0.00%
2022/11/30	0	0.00	0	155.50	156.00	0	5,218	0.00%
2022/11/29	0.2	156.00	0	0.00	155.00	0.2	5,224	0.00%
2022/11/28	0.1	159.00	1	156.50	159.50	-1	5,255	-0.02%
2022/11/25	0	160.00	0	0.00	158.50	0	5,388	0.00%
2022/11/24	16	160.03	0	0.00	162.50	16	5,463	0.29%
2022/11/23	0	0.00	0.1	154.90	157.00	-0.1	5,314	0.00%
2022/11/21	1	156.00	1	153.00	152.50	0	5,329	0.00%
2022/11/17	3	156.00	3.1	157.61	158.00	-0.1	5,309	0.00%
2022/11/16	2.1	151.11	2	153.50	156.00	0.1	5,273	0.00%
2022/11/15	1.2	152.37	13.2	153.50	154.50	-12.1	5,199	-0.23%
2022/11/14	0	0.00	0	152.00	152.00	0	5,180	0.00%
2022/11/11	6.2	146.93	2	146.26	146.50	4.2	5,134	0.08%
2022/11/10	0	0.00	0.3	139.50	142.00	-0.3	5,007	-0.01%
2022/11/08	0.3	136.50	0	0.00	134.00	0.3	4,925	0.01%
2022/11/07	1	133.50	2	131.50	133.00	-1	4,884	-0.02%
2022/11/04	6	127.75	3	128.00	128.50	3	4,849	0.06%
2022/11/03	1	123.50	1	126.00	129.50	0	4,785	0.00%
2022/11/02	5.1	124.61	4	126.75	126.50	1.1	4,750	0.02%
2022/11/01	9	124.61	9	123.94	124.00	0	4,722	0.00%
2022/10/31	4	117.99	4.4	119.85	122.00	-0.3	4,630	-0.01%
2022/10/28	1.1	108.05	1	109.99	114.00	0	4,484	0.00%
2022/10/27	1	116.50	2	117.75	117.00	-1	4,318	-0.02%
2022/10/26	1.1	115.73	0	0.00	115.00	1.1	4,321	0.03%
2022/10/25	3.2	118.04	1	120.00	115.00	2.2	4,258	0.05%
2022/10/24	2	126.25	1	129.00	125.00	1	4,231	0.02%
2022/10/21	3	125.17	1.1	124.83	121.50	2	4,304	0.05%
2022/10/18	0	0.00	0.1	127.00	128.00	-0.1	4,502	0.00%
2022/10/17	0	0.00	1	129.50	131.50	-1	4,413	-0.02%
2022/10/14	2	128.50	1.1	128.45	128.50	0.9	4,445	0.02%
2022/10/11	0.2	120.25	0	0.00	119.00	0.2	4,282	0.00%
2022/10/07	0.1	126.50	0	0.00	127.00	0.1	4,233	0.00%
2022/10/06	11.3	131.60	11	134.73	131.50	0.3	4,182	0.01%
2022/10/05	1	131.00	1.1	139.09	140.00	-0.1	3,972	0.00%
2022/10/04	0.1	128.00	0	0.00	127.50	0.1	3,964	0.00%
2022/09/30	1	122.48	1	120.50	123.50	0	3,964	0.00%
2022/09/29	1.1	123.05	0	0.00	123.00	1.1	3,916	0.03%
2022/09/27	0	0.00	0	135.00	136.00	0	3,895	0.00%
2022/09/26	0.1	137.50	0	0.00	135.50	0.1	3,919	0.00%
2022/09/22	0	146.00	0	0.00	146.00	0	3,865	0.00%
2022/09/21	0.1	154.00	0	0.00	155.00	0.1	3,778	0.00%
2022/09/20	0.1	157.50	0	0.00	156.50	0.1	3,785	0.00%
2022/09/19	0	0.00	0	159.00	158.50	0	3,792	0.00%
2022/09/15	0	0.00	0.1	164.50	163.50	-0.1	3,800	0.00%
2022/09/13	0	167.50	0	0.00	165.50	0	3,825	0.00%
2022/09/12	0	0.00	0	166.61	166.00	0	3,850	0.00%
2022/09/08	0	0.00	0.1	163.00	163.00	-0.1	3,871	0.00%
2022/09/02	1	168.00	1	166.50	165.00	0	3,940	0.00%
2022/09/01	3	172.83	4	167.88	167.00	-1	3,896	-0.03%
2022/08/31	2	176.00	1.2	175.91	178.50	0.9	3,774	0.02%
2022/08/29	0.2	161.69	0	0.00	160.50	0.2	3,759	0.00%
2022/08/26	0.1	171.00	0	0.00	169.50	0.1	3,908	0.00%
2022/08/23	0.2	169.33	0	0.00	170.50	0.2	4,178	0.00%
2022/08/22	0.3	171.36	0	0.00	170.00	0.3	4,325	0.01%
2022/08/19	0	175.00	0	0.00	174.00	0	4,424	0.00%
2022/08/18	0.2	172.00	0	0.00	170.00	0.2	4,416	0.00%
2022/08/17	0	176.50	0.1	174.50	176.50	-0.1	4,374	0.00%
2022/08/15	0	175.32	0	177.00	176.50	0	4,347	0.00%
2022/08/12	4	173.13	3	171.00	173.50	1	4,307	0.02%
2022/08/11	3	168.00	3	169.00	167.50	0	4,296	0.00%
2022/08/10	0	162.50	0	162.50	162.00	0	4,311	0.00%
2022/08/05	0	0.00	0.1	164.50	165.00	-0.1	4,327	0.00%
2022/08/04	0	0.00	1	159.50	161.00	-1	4,311	-0.02%
2022/08/02	0	0.00	0	158.50	158.00	0	4,251	0.00%
2022/08/01	0.1	156.07	0	159.00	158.50	0.1	4,240	0.00%
2022/07/29	1.1	153.95	1.1	156.27	159.00	0	4,244	0.00%
2022/07/28	8.2	154.82	7	153.93	157.00	1.2	4,189	0.03%
2022/07/27	0.2	153.00	0	0.00	153.00	0.2	4,114	0.00%
2022/07/26	2.1	168.04	2	170.00	168.50	0.1	3,994	0.00%
2022/07/25	1	182.00	1	178.50	179.50	0	4,059	0.00%
2022/07/22	3	185.50	3	187.00	185.00	0	4,026	0.00%
2022/07/21	2	188.25	2	186.75	188.50	0	4,019	0.00%
2022/07/20	0	0.00	0.1	182.00	181.00	-0.1	3,960	0.00%
2022/07/18	0	0.00	1	176.50	178.00	-1	3,977	-0.03%
2022/07/15	3	175.50	3	174.00	176.00	0	3,980	0.00%
2022/07/14	11	173.82	10	165.25	174.50	1	3,970	0.03%
2022/07/13	1	170.00	1	167.50	166.50	0	3,941	0.00%
2022/07/12	2	161.50	2	158.50	165.00	0	3,903	0.00%
2022/07/11	2	169.50	2	172.50	169.50	0	3,813	0.00%
2022/07/07	0	157.50	0	0.00	162.00	0	3,757	0.00%
2022/07/05	0	0.00	0.1	175.03	178.00	-0.1	3,657	0.00%
2022/07/04	0.2	177.12	0	0.00	173.50	0.2	3,675	0.01%
2022/06/30	1	193.01	0	0.00	192.50	1	3,690	0.03%
2022/06/28	2	201.00	2	205.50	201.00	0	3,750	0.00%
2022/06/27	2.1	210.07	2	211.50	209.00	0.1	3,814	0.00%
2022/06/24	0	204.00	0	0.00	204.00	0	3,791	0.00%
2022/06/23	0	0.00	0	198.50	200.50	0	3,808	0.00%
2022/06/21	2	209.50	2	206.50	211.00	0	3,831	0.00%
2022/06/16	2	219.75	2	212.00	212.00	0	3,709	0.00%
2022/06/15	0	0.00	1	216.00	218.50	-1	3,710	-0.03%
2022/06/14	3	212.83	3	214.18	218.00	0	3,700	0.00%
2022/06/13	1.3	220.54	0	0.00	215.00	1.3	3,654	0.04%
2022/06/10	1	221.50	1	224.50	228.00	0	3,624	0.00%
2022/06/09	2	226.00	2	226.00	225.00	0	3,603	0.00%
2022/06/08	1	226.01	1	224.00	223.00	0	3,583	0.00%
2022/06/07	0	0.00	0	229.50	228.00	0	3,544	0.00%
2022/06/06	2	232.01	2	230.00	234.00	0	3,492	0.00%
2022/06/02	1	222.01	2	221.03	221.00	-1	3,334	-0.03%
2022/06/01	1.3	226.27	2	228.25	227.00	-0.7	3,312	-0.02%
2022/05/31	2.1	224.12	1	218.00	225.00	1.1	3,214	0.03%
2022/05/30	11	220.68	10.1	215.77	218.00	0.9	3,035	0.03%
2022/05/27	0	207.50	1	210.50	217.00	-1	2,889	-0.03%
2022/05/26	0.3	199.83	0	0.00	199.00	0.3	2,781	0.01%
2022/05/24	0	0.00	0	199.00	192.00	0	2,796	0.00%
2022/05/23	0	200.00	0	0.00	200.50	0	2,778	0.00%
2022/05/20	0	199.50	0	0.00	200.00	0	2,805	0.00%
2022/05/19	0	198.00	0	0.00	198.50	0	2,822	0.00%
2022/05/18	1.1	207.31	0	0.00	205.50	1.1	2,792	0.04%
2022/05/17	0.2	202.89	0	203.00	205.00	0.1	2,753	0.01%
2022/05/13	0.1	195.00	0	195.00	198.00	0	2,745	0.00%
2022/05/12	1	190.50	1	191.50	189.00	0	2,816	0.00%
2022/05/11	0	0.00	0.6	194.57	194.00	-0.6	2,891	-0.02%
2022/05/06	0	199.00	0	0.00	198.50	0	2,896	0.00%
2022/05/05	0.1	199.00	0	0.00	198.50	0.1	2,864	0.00%
2022/05/04	0	196.00	0	0.00	193.50	0	2,809	0.00%
2022/05/03	3	192.51	3	196.33	195.00	0	2,752	0.00%
2022/04/29	1.1	199.38	1.2	197.28	195.50	-0.1	2,666	0.00%
2022/04/27	0	0.00	0.2	211.33	214.00	-0.2	2,511	-0.01%
2022/04/26	0.2	219.17	0	0.00	217.00	0.2	2,525	0.01%
2022/04/25	1	221.06	1.1	221.10	221.50	-0.1	2,546	0.00%
2022/04/22	1.1	228.05	0	0.00	226.00	1.1	2,586	0.04%
2022/04/21	0	232.50	0	232.50	233.00	0	2,559	0.00%
2022/04/20	0.1	228.50	0	0.00	228.00	0.1	2,561	0.00%
2022/04/19	1.1	228.64	0	230.02	228.50	1.1	2,616	0.04%
2022/04/18	0	227.03	0	0.00	226.00	0	2,646	0.00%
2022/04/15	0	231.00	0	0.00	230.00	0	2,669	0.00%
2022/04/14	0.2	232.94	0	0.00	230.00	0.2	2,728	0.01%
2022/04/13	0	239.00	0	238.00	237.50	0	2,765	0.00%
2022/04/12	0.1	233.39	0	0.00	231.00	0.1	2,835	0.00%
2022/04/11	0.1	232.00	2.1	237.15	233.00	-2	2,837	-0.07%
2022/04/08	0	0.00	0	243.00	240.50	0	2,810	0.00%
2022/04/07	2.1	250.22	1.3	245.80	243.00	0.9	2,792	0.03%
2022/04/06	0	0.00	0	260.50	258.00	0	2,719	0.00%
2022/04/01	1	256.58	1	258.52	263.00	0	2,668	0.00%
2022/03/31	0.2	266.24	0	0.00	266.00	0.2	2,618	0.01%
2022/03/30	1.1	268.97	2	265.75	271.50	-0.9	2,593	-0.04%
2022/03/29	0	281.00	0	0.00	282.00	0	2,519	0.00%
2022/03/28	0	277.90	0	275.00	276.50	0	2,536	0.00%
2022/03/25	0.2	282.83	1	280.50	280.50	-0.8	2,552	-0.03%
2022/03/24	0	293.00	0	0.00	293.00	0	2,506	0.00%
2022/03/23	0	0.00	1	294.00	292.50	-1	2,546	-0.04%
2022/03/22	1	292.50	1	293.00	292.50	0	2,582	0.00%
2022/03/21	2	291.50	2	293.25	291.50	0	2,668	0.00%
2022/03/17	0	296.20	0	0.00	296.50	0	2,857	0.00%
2022/03/16	1.1	288.27	0	0.00	287.00	1.1	2,929	0.04%
2022/03/15	1	285.50	0	0.00	285.50	1	3,040	0.03%
2022/03/11	0	290.00	0	0.00	290.50	0	3,074	0.00%
2022/03/10	0.2	295.55	0.1	296.33	295.50	0.1	3,066	0.00%
2022/03/09	2	286.50	1	290.50	286.50	1	3,078	0.03%
2022/03/08	0.3	289.98	0	0.00	286.00	0.3	3,107	0.01%
2022/03/07	0.1	294.38	0.4	292.50	292.50	-0.3	3,105	-0.01%
2022/03/04	0	305.00	0	0.00	303.00	0	3,178	0.00%
2022/03/03	0	312.14	0	0.00	310.50	0	3,325	0.00%
2022/03/01	1	306.51	0	0.00	308.00	1	3,340	0.03%
2022/02/25	0.1	304.50	0	305.00	302.00	0.1	3,351	0.00%
2022/02/24	0.1	305.09	0.4	303.00	302.50	-0.3	3,345	-0.01%
2022/02/23	0.1	311.00	1.3	310.24	310.50	-1.2	3,342	-0.04%
2022/02/22	1.9	310.43	0.2	313.50	310.00	1.7	3,353	0.05%
2022/02/21	1	316.00	0	0.00	321.00	1	3,347	0.03%
2022/02/18	0	0.00	0	316.00	316.00	0	3,386	0.00%
2022/02/17	0	320.50	0	319.00	318.00	0	3,428	0.00%
2022/02/16	0.1	315.48	0	315.50	316.00	0.1	3,422	0.00%
2022/02/15	0.4	309.86	0	309.50	308.00	0.4	3,405	0.01%
2022/02/14	1	312.96	1.1	304.19	312.50	-0.1	3,376	0.00%
2022/02/11	1.7	323.95	0	0.00	320.00	1.7	3,274	0.05%
2022/02/10	0	0.00	0.1	339.23	341.00	-0.1	3,178	0.00%
2022/02/08	0.1	343.50	0	0.00	343.00	0.1	3,174	0.00%
2022/02/07	1	340.00	1	335.50	335.50	0	3,219	0.00%
2022/01/26	0.1	333.95	0	0.00	335.50	0.1	3,278	0.00%
2022/01/25	0.1	340.48	0	0.00	336.00	0.1	3,345	0.00%
2022/01/19	0.7	335.72	0	0.00	333.00	0.7	3,853	0.02%
2022/01/18	0.1	347.06	5	349.00	344.50	-4.9	3,822	-0.13%
2022/01/17	0.2	338.80	0	0.00	340.50	0.2	3,781	0.00%
2022/01/14	0	331.71	0.1	330.00	331.00	-0.1	3,745	0.00%
2022/01/13	1.1	335.95	1	339.00	336.00	0.1	3,734	0.00%
2022/01/12	8.4	339.30	4	334.25	337.00	4.4	3,739	0.12%
2022/01/11	1.2	346.60	0	344.00	343.00	1.2	3,665	0.03%
2022/01/10	0.1	352.23	0	0.00	354.50	0.1	3,617	0.00%
2022/01/07	0.2	360.03	0	359.57	355.00	0.2	3,593	0.01%
2022/01/06	0.1	375.10	0.1	375.00	375.00	0	3,528	0.00%
2022/01/05	0	384.50	0	383.00	385.50	0	3,486	0.00%
2022/01/04	0	375.00	0	373.50	379.50	0	3,406	0.00%
2021/12/30	0.1	376.00	0	0.00	374.50	0.1	3,401	0.00%
2021/12/29	0.2	371.95	0	0.00	371.00	0.2	3,393	0.01%
2021/12/28	1	371.50	0	0.00	371.50	1	3,407	0.03%
2021/12/27	0	372.00	0	0.00	371.00	0	3,415	0.00%
2021/12/24	0	0.00	1	379.50	370.00	-1	3,423	-0.03%
2021/12/23	1.2	372.40	0	0.00	372.50	1.2	3,422	0.03%
2021/12/22	0.1	377.00	0	377.00	376.00	0.1	3,471	0.00%
2021/12/21	0	376.00	0	0.00	380.00	0	3,471	0.00%
2021/12/20	0	367.50	0	369.00	367.00	0	3,446	0.00%
2021/12/17	0	377.65	0.2	375.16	376.00	-0.2	3,419	0.00%
2021/12/16	0.2	383.08	0	382.50	383.00	0.2	3,391	0.01%
2021/12/15	0	381.50	0	382.67	380.50	0	3,368	0.00%
2021/12/14	0.2	380.58	0.1	385.00	385.00	0.1	3,329	0.00%
2021/12/13	0.2	385.98	1.2	381.83	382.50	-1	3,263	-0.03%
2021/12/10	0	0.00	0.1	372.38	374.00	-0.1	3,130	0.00%
2021/12/09	2	373.70	1.5	374.19	377.00	0.6	3,055	0.02%
2021/12/06	0	354.50	0	354.00	355.00	0	2,948	0.00%
2021/12/03	2	355.00	2	357.50	355.50	0	2,979	0.00%
2021/12/02	1	349.06	1	352.50	352.00	0	3,000	0.00%
2021/12/01	1	358.96	1	358.50	358.00	0	3,036	0.00%
2021/11/30	0.1	367.00	0	367.86	362.50	0.1	3,072	0.00%
2021/11/29	0.1	361.43	4.4	360.71	364.50	-4.3	3,017	-0.14%
2021/11/26	3.1	340.38	0	343.00	340.50	3.1	2,913	0.10%
2021/11/25	0.1	354.50	0	0.00	351.00	0.1	2,917	0.00%
2021/11/24	0.1	356.50	0.1	358.04	356.00	0	2,905	0.00%
2021/11/23	0	0.00	1	360.82	353.50	-1	2,883	-0.04%
2021/11/19	0	0.00	0.3	354.74	351.50	-0.3	2,886	-0.01%
2021/11/18	1	352.99	0.1	353.65	352.50	0.9	2,902	0.03%
2021/11/17	0.1	362.80	0	0.00	361.00	0.1	2,905	0.00%
2021/11/15	0	354.50	0	0.00	352.00	0	2,900	0.00%
2021/11/12	0	0.00	0.1	350.69	349.50	-0.1	2,922	0.00%
2021/11/11	1	348.00	3	349.99	348.00	-2	2,935	-0.07%
2021/11/10	0	349.00	1	349.00	350.50	-1	2,968	-0.03%
2021/11/09	0.1	349.00	0	0.00	349.00	0.1	3,001	0.00%
2021/11/08	0.1	349.79	0.1	348.98	347.00	0	3,013	0.00%
2021/11/05	1.1	351.04	0.2	353.54	356.00	0.8	2,990	0.03%
2021/11/04	1.1	349.62	2	349.77	354.00	-1	2,994	-0.03%
2021/11/03	0	0.00	0.2	356.50	358.00	-0.2	2,962	-0.01%
2021/11/02	0.2	352.24	0.2	344.64	346.50	0	2,937	0.00%
2021/11/01	3.4	356.23	2	354.26	358.50	1.3	2,913	0.05%
2021/10/29	1	351.52	3.2	356.58	357.50	-2.2	2,823	-0.08%
2021/10/28	0.1	328.33	1	332.84	325.00	-1	2,515	-0.04%
2021/10/27	1.1	322.01	0	0.00	329.00	1.1	2,537	0.04%
2021/10/26	0.1	306.50	1	310.99	305.00	-0.9	2,596	-0.03%
2021/10/25	1	300.00	0	0.00	300.00	1	2,643	0.04%
2021/10/22	0	0.00	0.1	305.95	305.00	-0.1	2,734	0.00%
2021/10/21	0	304.77	0	0.00	300.50	0	2,778	0.00%
2021/10/20	0	303.81	0	0.00	302.00	0	2,827	0.00%
2021/10/15	0.4	305.13	0	0.00	304.00	0.4	2,889	0.01%
2021/10/14	0	299.50	0	300.50	298.50	0	2,925	0.00%
2021/10/13	0	300.18	0	298.50	295.50	0	2,955	0.00%
2021/10/12	0	303.00	0	305.60	305.50	0	2,981	0.00%
2021/10/08	0	308.00	0	0.00	305.50	0	3,053	0.00%
2021/10/07	0	0.00	1.1	306.96	311.50	-1.1	3,154	-0.03%
2021/10/06	0	303.00	0	0.00	301.00	0	3,220	0.00%
2021/10/05	0.1	299.68	0.2	295.48	299.50	-0.1	3,278	0.00%
2021/10/04	2.1	298.95	0	301.00	297.00	2.1	3,320	0.06%
2021/10/01	0	307.00	0	303.50	303.50	0	3,343	0.00%
2021/09/30	0.1	303.24	0	0.00	310.00	0.1	3,377	0.00%
2021/09/29	0	303.74	0	0.00	301.50	0	3,393	0.00%
2021/09/28	0.1	316.94	0	0.00	314.50	0.1	3,384	0.00%
2021/09/27	0.1	324.16	0	0.00	323.50	0.1	3,394	0.00%
2021/09/24	0.1	321.50	0	0.00	319.50	0.1	3,409	0.00%
2021/09/23	0	321.00	0	322.00	319.50	0	3,487	0.00%
2021/09/22	0	0.00	0.1	319.00	319.50	-0.1	3,575	0.00%
2021/09/16	0	318.50	0.1	317.60	317.00	-0.1	3,697	0.00%
2021/09/15	0.1	319.69	0	0.00	316.00	0.1	3,745	0.00%
2021/09/14	0	322.07	0	0.00	320.50	0	3,785	0.00%
2021/09/13	0.2	322.00	0	322.00	319.00	0.2	3,835	0.00%
2021/09/09	2	329.24	0	0.00	327.50	2	3,861	0.05%
2021/09/08	0.2	329.76	0	337.50	326.50	0.2	3,895	0.01%
2021/09/07	1.1	347.33	0	343.18	339.00	1	3,929	0.03%
2021/09/06	0.1	355.04	0	0.00	355.00	0.1	3,984	0.00%
2021/09/03	0	0.00	0.1	350.00	351.00	-0.1	4,103	0.00%
2021/09/02	0	342.00	0	343.50	340.00	0	4,294	0.00%
2021/09/01	0.2	340.95	0.1	342.55	344.00	0.1	4,272	0.00%
2021/08/31	0	332.00	0	0.00	330.50	0	4,243	0.00%
2021/08/30	0.1	328.00	0	0.00	327.50	0.1	4,231	0.00%
2021/08/27	0	325.50	1	325.54	325.00	-1	4,231	-0.02%
2021/08/26	1.1	327.53	1	329.00	326.00	0.1	4,241	0.00%
2021/08/25	0.3	327.03	0	0.00	328.00	0.3	4,264	0.01%
2021/08/24	1	322.00	0.1	321.00	319.50	0.9	4,280	0.02%
2021/08/23	0	323.56	0	0.00	321.00	0	4,264	0.00%
2021/08/20	0.1	313.48	0	0.00	310.00	0.1	4,262	0.00%
2021/08/19	0	326.00	0	326.50	324.50	0	4,276	0.00%
2021/08/18	0	327.50	0.1	318.00	328.00	-0.1	4,304	0.00%
2021/08/17	0	325.00	0	0.00	319.50	0	4,320	0.00%
2021/08/16	0.1	325.28	0.1	332.00	321.00	0	4,328	0.00%
2021/08/13	0.1	335.49	0	0.00	331.50	0.1	4,375	0.00%
2021/08/12	0	0.00	0.1	341.00	343.50	-0.1	4,419	0.00%
2021/08/11	0	338.00	0	0.00	335.50	0	4,443	0.00%
2021/08/10	0.1	339.89	0	0.00	337.00	0.1	4,482	0.00%
2021/08/09	0.1	341.53	0	0.00	338.00	0.1	4,528	0.00%
2021/08/06	0.1	347.93	0	0.00	348.50	0.1	4,603	0.00%
2021/08/05	0.1	350.08	0.1	350.55	350.00	0	4,629	0.00%
2021/08/04	0	0.00	0	339.50	337.00	0	4,707	0.00%
2021/08/03	0	339.33	0	0.00	336.50	0	4,743	0.00%
2021/07/30	0.1	349.57	0	0.00	346.00	0.1	4,676	0.00%
2021/07/29	0.1	344.50	0.1	350.00	347.50	0	4,532	0.00%
2021/07/28	0.4	343.47	0.2	341.84	344.50	0.2	4,562	0.00%
2021/07/27	0.2	362.41	0	358.80	356.00	0.1	4,648	0.00%
2021/07/26	0	364.75	0.1	364.00	363.00	-0.1	4,752	0.00%
2021/07/23	0	376.00	0	373.00	370.00	0	4,753	0.00%
2021/07/22	1	373.00	0	373.00	372.50	1	4,756	0.02%
2021/07/21	0	376.50	0	0.00	376.00	0	4,725	0.00%
2021/07/20	0.1	384.39	0	0.00	375.00	0.1	4,741	0.00%
2021/07/19	1.1	381.10	0.1	385.00	381.50	1	4,715	0.02%
2021/07/16	0	0.00	0.2	390.93	390.00	-0.2	4,728	0.00%
2021/07/15	0.1	394.99	0	394.50	392.50	0.1	4,731	0.00%
2021/07/14	0.3	388.17	0.2	388.50	395.00	0.2	4,677	0.00%
2021/07/13	0.2	382.94	0.1	385.00	381.00	0.1	4,599	0.00%
2021/07/12	0	380.50	0	380.19	381.00	0	4,558	0.00%
2021/07/09	1.2	361.69	0.2	367.67	370.00	1	4,501	0.02%
2021/07/08	0	369.00	0	0.00	370.00	0	4,514	0.00%
2021/07/07	0	370.62	0	0.00	371.00	0	4,520	0.00%
2021/07/06	0.1	379.45	0	0.00	376.00	0.1	4,489	0.00%
2021/07/05	0	380.59	0	0.00	382.00	0	4,512	0.00%
2021/07/02	0.2	365.00	0	0.00	374.50	0.2	4,491	0.00%
2021/06/29	0.1	376.00	0.1	378.00	375.00	0	4,487	0.00%
2021/06/28	0	0.00	0	375.00	380.00	0	4,418	0.00%
2021/06/25	0.1	366.00	0	0.00	364.00	0.1	4,310	0.00%
2021/06/23	0	0.00	0	373.00	373.50	0	4,387	0.00%
2021/06/22	0	368.00	0.1	372.00	368.00	0	4,348	0.00%
2021/06/21	1	364.99	0.1	364.14	363.00	1	4,326	0.02%
2021/06/17	0.1	367.00	0.4	362.00	369.00	-0.3	4,306	-0.01%
2021/06/16	0.3	371.30	0	0.00	364.50	0.3	4,289	0.01%
2021/06/15	0.3	372.45	0	0.00	376.00	0.3	4,251	0.01%
2021/06/11	0.5	366.34	0	365.00	373.50	0.5	4,181	0.01%
2021/06/10	0.2	360.65	0.1	354.00	358.00	0.2	4,006	0.00%
2021/06/08	0	0.00	0.1	329.00	330.00	-0.1	3,876	0.00%
2021/06/04	0	326.00	0	0.00	326.50	0	3,909	0.00%
2021/06/03	0	0.00	0	324.50	327.00	0	3,992	0.00%
2021/06/01	0.1	332.00	0	330.50	329.00	0.1	4,099	0.00%
2021/05/31	0.1	326.00	0	0.00	326.00	0.1	4,147	0.00%
2021/05/26	0.1	323.95	0	327.50	323.00	0.1	4,298	0.00%
2021/05/25	0	325.00	0	0.00	328.00	0	4,318	0.00%
2021/05/21	0	303.00	0	304.00	307.50	0	4,449	0.00%
2021/05/20	0.1	302.50	0	0.00	299.00	0.1	4,524	0.00%
2021/05/17	0.1	297.50	0	0.00	300.00	0.1	4,788	0.00%
2021/05/14	0.1	307.50	0	0.00	302.50	0.1	4,979	0.00%
2021/05/12	0.5	314.50	0	0.00	328.50	0.5	5,329	0.01%
2021/05/10	0	337.00	0	0.00	338.50	0	5,285	0.00%
2021/05/07	0	338.50	0	0.00	337.50	0	5,327	0.00%
2021/05/03	0.5	355.95	0	0.00	350.00	0.5	5,365	0.01%
2021/04/28	0.5	368.50	0	0.00	365.00	0.5	5,387	0.01%
2021/04/23	0	369.40	0	0.00	372.00	0	5,735	0.00%