耀登 (3138)-玉山-數位券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
135.0
漲跌
▼4.5
漲幅
-3.23%
成交量
708張
產業
上市通信網路類股▲0.87%
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	136.00	0.1	136.00	135.00	0.1	289	0.02%
2024/05/21	0.4	138.15	2	138.25	139.50	-1.6	280	-0.59%
2024/05/15	0	128.00	0	0.00	127.50	0	276	0.01%
2024/05/10	1	132.00	0	0.00	130.00	1	287	0.35%
2024/05/09	0	0.00	0	130.92	132.00	0	288	0.00%
2024/05/08	0	128.02	0	0.00	128.00	0	296	0.01%
2024/04/30	0.1	129.00	0	0.00	128.00	0.1	328	0.02%
2024/04/25	0	0.00	0	128.00	129.50	0	330	0.00%
2024/04/24	0	128.00	0	0.00	128.00	0	335	0.00%
2024/04/23	0	124.25	0.1	125.50	125.00	-0.1	338	-0.02%
2024/04/22	0	123.00	0	0.00	122.50	0	343	0.00%
2024/04/19	0	127.43	0	130.00	124.00	0	343	0.01%
2024/04/18	0	129.05	0	0.00	129.00	0	347	0.01%
2024/04/16	0	129.13	0	0.00	128.50	0	415	0.01%
2024/04/15	0	130.50	0	0.00	130.50	0	415	0.00%
2024/04/12	0	135.50	0	0.00	134.50	0	424	0.00%
2024/04/09	0	133.00	0	133.00	132.50	0	419	0.00%
2024/04/08	0	132.00	0	0.00	132.00	0	419	0.00%
2024/04/01	0	133.50	0	0.00	135.00	0	431	0.00%
2024/03/26	0	130.07	0.1	130.00	129.50	-0.1	436	-0.02%
2024/03/25	0	0.00	0	134.00	133.00	0	439	0.00%
2024/03/22	0	133.50	0	0.00	132.50	0	448	0.00%
2024/03/18	0	0.00	1.2	131.88	130.50	-1.2	481	-0.24%
2024/03/15	0.2	128.50	0	0.00	128.00	0.2	484	0.04%
2024/03/14	0	127.59	1	128.50	128.00	-1	489	-0.20%
2024/03/13	0	132.00	0	0.00	130.00	0	490	0.00%
2024/03/11	0	131.50	0	0.00	131.50	0	511	0.01%
2024/03/08	0.2	128.98	0	0.00	130.00	0.2	521	0.04%
2024/03/07	1.2	134.16	0.2	135.00	134.50	1	554	0.17%
2024/03/06	0	0.00	0	140.00	136.50	0	600	-0.01%
2024/03/05	0	138.00	0	0.00	138.00	0	602	0.00%
2024/03/04	0	140.00	0	0.00	138.00	0	616	0.00%
2024/02/26	0	0.00	1	141.50	143.00	-1	628	-0.16%
2024/02/21	1	142.00	0	0.00	142.00	1	635	0.16%
2024/02/20	3	143.00	0	144.50	143.00	3	637	0.47%
2024/02/19	0	140.50	0.1	140.00	140.00	-0.1	624	-0.02%
2024/02/16	0	138.00	1	137.00	138.00	-1	632	-0.16%
2024/02/05	0	137.00	0.1	137.50	138.00	-0.1	630	-0.01%
2024/02/02	0.2	139.55	0.1	140.00	139.00	0.1	629	0.01%
2024/02/01	0.5	142.00	0	0.00	142.50	0.5	623	0.08%
2024/01/31	0.1	139.51	0.1	144.50	145.00	0	622	0.00%
2024/01/29	2.2	138.67	2	141.00	139.50	0.2	602	0.04%
2024/01/26	0	149.50	0	0.00	147.50	0	585	0.00%
2024/01/24	1	149.50	1	148.50	149.00	0	588	0.00%
2024/01/23	0	148.00	0	0.00	148.00	0	615	0.00%
2024/01/22	1	148.50	0	0.00	148.00	1	613	0.16%
2024/01/18	0.1	147.00	0	0.00	145.50	0.1	618	0.01%
2024/01/17	0	150.10	1	149.50	149.00	-1	617	-0.16%
2024/01/12	1	156.00	0	0.00	151.50	1	614	0.16%
2024/01/11	2	157.00	0	0.00	156.00	2	608	0.33%
2024/01/10	0.1	157.50	1.2	158.17	156.00	-1.1	591	-0.19%
2024/01/08	0	0.00	1	157.50	151.00	-1	619	-0.16%
2024/01/04	0	0.00	0	152.00	148.50	0	608	0.00%
2023/12/29	0	154.50	0	0.00	153.00	0	630	0.00%
2023/12/28	0	155.00	0	0.00	154.50	0	631	0.00%
2023/12/27	1	154.50	0	0.00	155.50	1	630	0.16%
2023/12/21	0.1	152.00	0	0.00	153.50	0.1	633	0.02%
2023/12/20	0	153.50	1	153.00	152.50	-1	641	-0.15%
2023/12/18	1.1	160.44	1	159.50	158.00	0.1	647	0.02%
2023/12/15	1	164.50	0.2	163.16	161.00	0.8	658	0.12%
2023/12/14	1	161.04	1	161.50	162.00	0	669	0.00%
2023/12/12	0.2	158.00	0	0.00	157.00	0.2	653	0.03%
2023/12/11	0	0.00	1.1	159.02	158.00	-1.1	647	-0.16%
2023/12/08	0	161.50	0	0.00	161.00	0	642	0.00%
2023/12/07	0	164.86	0	0.00	161.00	0	636	0.01%
2023/12/06	0.1	164.55	0	0.00	162.00	0.1	625	0.02%
2023/12/05	0	163.50	2	163.25	164.00	-2	615	-0.32%
2023/12/04	1	170.03	1	171.00	167.50	0	604	0.00%
2023/12/01	2	169.25	0	0.00	171.50	2	556	0.36%
2023/11/30	0	0.00	5	159.00	156.00	-5	514	-0.97%
2023/11/29	0	0.00	1	157.49	157.00	-1	506	-0.20%
2023/11/28	5	154.50	0	0.00	155.50	5	490	1.02%
2023/11/10	0	150.00	0	0.00	148.00	0	478	0.01%
2023/11/01	1.1	144.64	0	0.00	145.00	1.1	474	0.23%
2023/10/25	1	154.50	0	0.00	154.00	1	465	0.21%
2023/10/24	1	150.00	0	0.00	149.50	1	477	0.21%
2023/10/23	3	150.33	0	0.00	148.50	3	481	0.63%
2023/10/19	0.1	154.00	0	0.00	154.00	0.1	484	0.01%
2023/10/18	1	154.00	0	0.00	155.00	1	480	0.21%
2023/10/17	1.1	160.38	1	161.50	158.00	0.1	469	0.01%
2023/10/16	1	148.00	0	0.00	155.00	1	434	0.23%
2023/10/12	1	147.50	0	0.00	147.00	1	407	0.25%
2023/10/11	0	149.00	0	0.00	146.00	0	411	0.01%
2023/10/06	0	152.00	0	0.00	155.50	0	403	0.01%
2023/09/20	0	0.00	1	155.00	154.00	-1	357	-0.28%
2023/09/18	0	0.00	0.2	151.00	151.00	-0.2	318	-0.06%
2023/09/06	1	152.00	1	153.00	151.00	0	303	0.00%
2023/09/05	0	0.00	0.2	150.00	151.50	-0.2	300	-0.07%
2023/08/21	0	137.50	0	0.00	135.50	0	263	0.01%
2023/08/15	0.2	139.00	0	0.00	138.00	0.2	261	0.08%
2023/07/28	1	148.50	1.2	153.74	147.50	-0.2	256	-0.08%
2023/07/19	0	144.00	0	0.00	140.50	0	262	0.01%
2023/06/28	0	146.00	0	0.00	145.50	0	411	0.01%
2023/06/20	0	0.00	1	149.50	148.00	-1	439	-0.23%
2023/06/19	0	151.00	0	0.00	149.50	0	444	0.00%
2023/05/26	0	0.00	0.1	149.00	149.00	-0.1	842	-0.01%
2023/05/25	0.1	152.00	0	0.00	151.00	0.1	851	0.01%
2023/05/11	1	144.50	0	0.00	144.00	1	987	0.10%
2023/05/09	0	149.50	0	0.00	149.00	0	985	0.00%
2023/05/02	0	0.00	1	156.00	155.50	-1	986	-0.10%
2023/04/28	1	153.50	0	0.00	153.50	1	985	0.10%
2023/04/27	0	0.00	0	148.00	149.00	0	982	0.00%
2023/04/26	0	154.10	0	0.00	154.50	0	975	0.00%
2023/04/25	0	160.50	0	0.00	158.00	0	963	0.00%
2023/04/24	2	162.50	2	162.50	163.00	0	950	0.00%
2023/04/21	1	165.00	1	166.45	157.50	0	943	0.00%
2023/04/18	1	171.00	1	170.50	169.50	0	873	0.00%
2023/04/12	1	164.00	0	0.00	163.50	1	833	0.12%
2023/04/06	0	158.00	0	0.00	160.00	0	823	0.00%
2023/03/31	2	166.75	2	161.50	159.50	0	821	0.00%
2023/03/27	0	0.00	1	161.00	160.50	-1	801	-0.12%
2023/03/24	0	162.50	0	0.00	161.50	0	798	0.00%
2023/03/23	0	163.00	0	0.00	162.50	0	802	0.00%
2023/03/22	0	0.00	0.1	161.50	161.50	-0.1	806	-0.01%
2023/03/21	0	0.00	1.1	161.45	158.50	-1.1	966	-0.11%
2023/03/15	0	0.00	2.3	162.91	158.50	-2.3	960	-0.24%
2023/03/14	0.1	157.50	0	0.00	160.00	0.1	941	0.01%
2023/03/13	3	158.00	0	0.00	160.50	3	940	0.32%
2023/03/10	0	162.00	0.2	162.00	161.50	-0.2	927	-0.02%
2023/03/09	1	179.50	1.2	177.17	179.00	-0.2	898	-0.02%
2023/03/07	2	178.25	2	177.75	176.50	0	776	0.00%
2023/03/06	0	0.00	0.3	178.50	178.50	-0.3	731	-0.04%
2023/03/03	0	0.00	0.2	163.00	162.50	-0.2	694	-0.03%
2023/03/02	1	159.00	0	0.00	159.50	1	694	0.14%
2023/03/01	0.3	160.50	0	0.00	161.00	0.3	687	0.04%
2023/02/21	0	0.00	0.4	159.06	160.00	-0.4	657	-0.06%
2023/02/17	0	0.00	0.1	150.00	150.00	-0.1	627	-0.01%
2023/02/14	2.1	150.05	2	148.00	148.00	0.1	626	0.02%
2023/02/13	0	0.00	0	150.00	146.50	0	598	0.00%
2023/02/01	0.1	140.52	0	0.00	142.50	0.1	584	0.02%
2023/01/31	2	140.50	3	140.50	141.00	-1	582	-0.17%
2023/01/30	1	139.50	0	0.00	139.00	1	585	0.17%
2023/01/11	2	141.50	2	138.00	138.00	0	624	0.00%
2023/01/10	2	139.50	2	140.00	140.00	0	627	0.00%
2023/01/09	0.1	137.00	0	0.00	137.50	0.1	631	0.02%
2023/01/06	0	134.50	0	0.00	136.50	0	635	0.01%
2023/01/05	0.6	137.50	0	0.00	134.00	0.6	642	0.09%
2022/12/29	0	0.00	1	131.00	131.00	-1	680	-0.15%
2022/12/28	0	0.00	2	134.00	130.50	-2	692	-0.29%
2022/12/27	0	0.00	1	133.50	132.00	-1	700	-0.14%
2022/12/20	0.1	136.50	0	0.00	130.00	0.1	757	0.01%
2022/12/13	2.1	156.83	1	161.50	145.00	1.1	852	0.13%
2022/12/05	0	144.00	0	0.00	146.50	0	973	0.00%
2022/11/16	0	0.00	0.1	131.29	131.00	-0.1	984	-0.01%
2022/11/14	0	132.00	0	0.00	132.50	0	990	0.00%
2022/11/09	0	0.00	0.1	131.00	130.50	-0.1	1,015	-0.01%
2022/10/20	1	130.00	1	126.00	124.50	0	975	0.00%
2022/10/11	0.1	135.50	4	132.50	130.50	-3.9	927	-0.42%
2022/10/04	4	143.50	0	0.00	144.50	4	906	0.44%
2022/09/30	0	0.00	0.1	135.50	140.00	-0.1	911	-0.01%
2022/09/28	0	0.00	0.4	139.00	138.00	-0.4	900	-0.04%
2022/09/26	1.2	145.08	1.3	140.51	136.00	-0.1	870	-0.01%
2022/09/23	1.7	149.95	2	149.75	149.50	-0.4	863	-0.04%
2022/09/22	1	159.97	1	159.00	159.50	0	847	0.00%
2022/09/21	1	159.50	0	0.00	157.50	1	819	0.12%
2022/09/14	6	168.42	3	161.83	166.50	3	664	0.45%
2022/09/05	0	0.00	0.1	150.00	147.00	-0.1	498	-0.02%
2022/08/30	0.1	137.50	0	0.00	138.50	0.1	442	0.02%
2022/08/26	0	0.00	2	141.00	142.00	-2	433	-0.46%
2022/08/24	1	133.00	0	0.00	132.50	1	427	0.23%
2022/08/22	0	0.00	0.1	135.50	133.50	-0.1	436	-0.02%
2022/08/18	1.1	145.54	0.2	146.50	144.00	0.9	439	0.20%
2022/08/16	0.2	129.00	0	0.00	129.50	0.2	395	0.05%
2022/07/13	0	0.00	1	123.00	121.50	-1	369	-0.27%
2022/07/12	0	0.00	0.3	118.50	116.00	-0.3	363	-0.08%
2022/07/11	2	126.00	2	126.00	122.50	0	364	0.00%
2022/07/08	1	120.00	0	0.00	120.00	1	352	0.28%
2022/06/30	0	120.50	0	0.00	119.50	0	339	0.00%
2022/06/22	0	139.00	0	0.00	137.00	0	465	0.00%
2022/06/21	0	0.00	0.4	145.50	147.50	-0.4	478	-0.08%
2022/06/14	1	154.00	1	156.00	156.00	0	497	0.00%
2022/06/07	0	0.00	0.1	158.01	158.00	-0.1	500	-0.01%
2022/05/19	0.1	151.50	0	0.00	149.50	0.1	495	0.01%
2022/05/18	0.7	153.62	0	0.00	152.00	0.7	496	0.15%
2022/04/27	0	0.00	0	153.00	158.50	0	536	0.00%
2022/04/25	0	158.50	0.2	159.22	157.00	-0.2	541	-0.03%
2022/04/22	0	163.50	0	0.00	161.00	0	544	0.00%
2022/04/20	0	165.00	0	0.00	163.00	0	551	0.00%
2022/04/19	0	166.00	0	0.00	163.00	0	555	0.00%
2022/04/14	0.1	170.50	0	0.00	170.00	0.1	576	0.02%
2022/04/13	2.2	175.26	2	171.50	172.00	0.2	584	0.04%
2022/04/12	0	169.50	0	0.00	169.00	0	622	0.00%
2022/04/11	0	0.00	0	172.00	169.50	0	624	0.00%
2022/04/06	0	181.00	0	0.00	181.50	0	623	0.00%
2022/03/28	0	191.00	0	0.00	191.00	0	610	0.00%
2022/03/25	2	194.50	2	200.00	200.50	0	580	0.00%
2022/03/24	0	185.50	0	0.00	183.00	0	510	0.00%
2022/03/23	0.1	183.00	0	0.00	180.00	0.1	506	0.02%
2022/03/18	0	180.00	0	0.00	179.00	0	550	0.00%
2022/03/16	0	159.00	0	0.00	157.00	0	592	0.00%
2022/03/14	0	0.00	1	169.50	167.50	-1	610	-0.16%
2022/03/09	0	0.00	0.1	161.50	165.00	-0.1	648	-0.01%
2022/03/08	1	166.46	0	0.00	159.00	1	665	0.15%
2022/03/07	0.1	170.33	0	0.00	168.50	0.1	673	0.02%
2022/03/01	0	0.00	0	180.00	181.00	0	728	0.00%
2022/02/24	0	171.97	0	0.00	168.00	0	764	0.00%
2022/02/22	0.1	177.67	0	0.00	176.50	0.1	834	0.01%
2022/02/21	0	184.50	0	0.00	183.00	0	846	0.00%
2022/02/16	1	188.00	1	187.50	187.50	0	1,026	0.00%
2022/02/15	0	185.00	0	0.00	183.00	0	1,073	0.00%
2022/02/11	0.1	192.09	0	0.00	191.00	0.1	1,242	0.01%
2022/02/09	0	198.50	0	0.00	196.50	0	1,351	0.00%
2022/02/08	0	192.21	0	0.00	193.00	0	1,397	0.00%
2022/02/07	0.1	181.50	0	0.00	189.00	0.1	1,401	0.00%
2022/01/26	0	0.00	0.1	182.00	181.50	-0.1	1,414	0.00%
2022/01/24	0	0.00	0.1	183.50	186.00	-0.1	1,464	0.00%
2022/01/21	0	202.00	0.1	196.00	194.00	-0.1	1,475	-0.01%
2022/01/18	0	205.50	0	0.00	204.00	0	1,627	0.00%
2022/01/17	0.2	207.06	0	0.00	208.00	0.2	1,665	0.01%
2022/01/13	0	0.00	0.1	209.48	205.50	-0.1	1,780	-0.01%
2022/01/07	0	219.00	0	0.00	215.50	0	1,899	0.00%
2022/01/05	0	0.00	0	236.00	237.50	0	1,879	0.00%
2022/01/03	0	227.00	0	0.00	230.00	0	1,837	0.00%
2021/12/28	0	0.00	0.1	222.50	225.50	-0.1	1,833	-0.01%
2021/12/24	0.1	222.50	0	0.00	221.00	0.1	1,844	0.01%
2021/12/14	1.1	247.33	1	238.00	233.00	0.1	1,800	0.00%
2021/12/13	0.3	235.35	0.6	241.50	243.50	-0.3	1,770	-0.02%
2021/12/06	0	0.00	0.2	220.50	219.00	-0.2	1,642	-0.01%
2021/12/02	0.2	222.50	1	227.00	218.00	-0.9	1,637	-0.05%
2021/11/29	1	221.00	0	0.00	218.50	1	1,605	0.06%
2021/11/26	0	218.50	0	0.00	217.00	0	1,593	0.00%
2021/11/16	1.1	248.57	3	262.67	258.50	-2	1,499	-0.13%
2021/11/15	0	0.00	0.5	242.00	240.00	-0.5	1,392	-0.04%
2021/11/11	4	246.38	3	251.67	238.50	1	1,331	0.08%
2021/11/10	2	240.75	3	247.83	248.00	-1	1,235	-0.08%
2021/11/08	3.1	239.13	1	225.00	225.00	2.1	1,141	0.18%
2021/11/05	0	0.00	0.1	229.50	229.50	-0.1	1,062	-0.01%
2021/10/29	0.4	215.00	0	0.00	213.50	0.4	947	0.04%
2021/10/28	1.4	224.43	0	0.00	218.00	1.4	928	0.15%
2021/10/27	0.1	225.00	1	230.02	223.50	-1	904	-0.11%
2021/10/26	1.3	222.23	0	0.00	220.00	1.3	854	0.15%
2021/10/25	0	0.00	0	215.67	220.00	0	782	0.00%
2021/10/14	0	156.50	0	0.00	148.50	0	530	0.00%
2021/08/31	0	0.00	3	199.67	198.50	-3	1,083	-0.28%
2021/08/27	2	227.00	0	0.00	202.50	2	1,091	0.18%
2021/08/18	0	176.00	0	0.00	181.50	0	1,172	0.00%
2021/08/17	1.5	180.67	0	0.00	176.00	1.5	1,208	0.12%
2021/08/16	0	183.50	0	0.00	173.00	0	1,240	0.00%
2021/08/10	0.1	201.50	0	0.00	200.00	0.1	1,311	0.01%
2021/08/05	0	203.00	0	0.00	202.50	0	1,403	0.00%
2021/08/03	0	203.00	0	0.00	200.00	0	1,442	0.00%
2021/08/02	0	0.00	0.2	205.00	202.00	-0.2	1,459	-0.01%
2021/07/28	0	217.50	0.1	211.00	214.00	0	1,502	0.00%
2021/07/27	0	0.00	0	227.50	230.00	0	1,507	0.00%
2021/07/26	0	221.50	0	0.00	223.50	0	1,499	0.00%
2021/07/23	0	222.50	0	222.50	221.00	0	1,505	0.00%
2021/07/22	0.1	227.00	0	223.00	222.50	0	1,511	0.00%
2021/07/21	0	0.00	0	219.00	219.00	0	1,523	0.00%
2021/07/20	0.1	227.61	0	0.00	225.50	0.1	1,531	0.00%
2021/07/19	0.2	234.52	0	0.00	232.00	0.2	1,535	0.01%
2021/07/16	0.1	240.14	0	0.00	238.00	0.1	1,548	0.01%
2021/07/14	0	227.50	0	0.00	231.00	0	1,598	0.00%
2021/07/13	0	0.00	0	237.00	227.00	0	1,589	0.00%
2021/07/12	0	235.90	0	233.00	235.00	0	1,574	0.00%
2021/07/09	0.2	254.72	0	0.00	250.50	0.2	1,547	0.01%
2021/07/08	0	267.00	0	0.00	266.00	0	1,556	0.00%
2021/07/05	0.1	274.00	0	0.00	268.00	0.1	1,626	0.01%
2021/07/02	0	0.00	1	274.00	265.50	-1	1,635	-0.06%
2021/07/01	1.1	266.95	0	0.00	263.50	1.1	1,650	0.07%
2021/06/25	0.1	250.00	0	0.00	246.00	0.1	1,586	0.00%
2021/06/24	0.1	257.00	0	0.00	241.00	0.1	1,567	0.01%
2021/06/21	0	0.00	0.1	225.50	220.00	-0.1	1,484	0.00%
2021/06/18	0	238.50	0	0.00	236.50	0	1,472	0.00%
2021/06/16	0.1	240.50	0	0.00	225.50	0.1	1,428	0.01%
2021/05/31	0	0.00	0	195.00	190.00	0	1,272	0.00%
2021/05/26	0	209.00	0	0.00	199.00	0	1,205	0.00%
2021/05/14	0.1	163.00	0	0.00	163.00	0.1	1,009	0.00%
2021/05/12	0	174.00	0	0.00	162.00	0	983	0.00%
2021/05/11	0	184.50	0	0.00	180.00	0	983	0.00%
2021/05/05	0	183.00	0	0.00	190.00	0	1,005	0.00%
2021/04/28	0.1	215.00	0	0.00	211.00	0.1	972	0.01%
2021/04/13	0	329.75	0	0.00	324.50	0	1,038	0.00%