公準 (3178)-玉山-數位券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.0
漲跌
▲1.5
漲幅
+1.38%
成交量
575張
產業
上櫃半導體類股▼0.92%
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.2	112.85	110.00	-0.2	1,688	-0.01%
2024/05/10	0	108.00	0	0.00	105.50	0	1,775	0.00%
2024/05/09	0	0.00	2	108.50	108.50	-2	1,765	-0.11%
2024/05/08	0	0.00	0.4	116.00	116.50	-0.4	1,749	-0.02%
2024/05/07	0	0.00	3.1	117.96	116.00	-3.1	1,752	-0.18%
2024/05/06	1	122.00	1	120.00	120.00	0	1,754	0.00%
2024/05/02	0	0.00	1	120.50	120.50	-1	1,780	-0.06%
2024/04/29	0	0.00	1	122.50	120.50	-1	1,773	-0.06%
2024/04/25	3	119.51	0	0.00	119.50	3	1,735	0.17%
2024/04/24	3.1	124.45	0	0.00	120.50	3.1	1,705	0.18%
2024/04/23	0	116.00	0	117.50	117.00	0	1,655	0.00%
2024/04/22	0.5	117.00	11	120.14	115.00	-10.5	1,649	-0.64%
2024/04/19	0	123.00	1	126.50	124.00	-1	1,628	-0.06%
2024/04/18	0.1	129.00	0.5	128.00	128.50	-0.4	1,597	-0.03%
2024/04/17	1.1	135.86	2	134.00	132.00	-0.9	1,575	-0.06%
2024/04/16	2	131.00	2	128.50	130.00	0	1,530	0.00%
2024/04/15	0	135.00	0	0.00	136.00	0	1,483	0.00%
2024/04/12	0	0.00	1	130.10	134.50	-1	1,454	-0.07%
2024/04/11	0	128.50	0	0.00	129.50	0	1,386	0.00%
2024/04/10	2	131.25	2	132.00	128.50	0	1,387	0.00%
2024/04/09	0	0.00	2	127.25	130.00	-2	1,388	-0.14%
2024/04/08	0	126.50	10	127.10	125.50	-10	1,361	-0.73%
2024/04/03	1	131.53	2	132.50	132.00	-1	1,338	-0.07%
2024/04/02	4	130.25	3	131.01	130.50	1	1,291	0.08%
2024/04/01	1	130.00	1	119.50	130.50	0	1,252	0.00%
2024/03/27	0	0.00	1	119.00	119.00	-1	1,213	-0.08%
2024/03/26	1.2	117.71	0	0.00	114.00	1.2	1,203	0.10%
2024/03/25	2	118.00	0	0.00	118.00	2	1,216	0.16%
2024/03/20	0	0.00	0.1	116.00	112.50	-0.1	1,228	-0.01%
2024/03/15	1	115.00	1	116.00	117.00	0	1,230	0.00%
2024/03/14	0	0.00	0.1	113.50	111.50	-0.1	1,229	-0.01%
2024/03/13	1.2	115.11	0	0.00	114.00	1.2	1,232	0.10%
2024/03/11	1.1	114.91	1	114.00	113.00	0.1	1,259	0.01%
2024/03/08	5	109.60	0.2	112.00	111.50	4.8	1,266	0.38%
2024/03/07	2.3	115.41	1	114.50	114.50	1.3	1,293	0.10%
2024/03/06	1	123.50	0.1	121.00	123.50	1	1,301	0.07%
2024/03/05	2	120.25	1	120.50	120.00	1	1,309	0.08%
2024/03/04	3.4	123.15	0	0.00	121.50	3.4	1,362	0.25%
2024/03/01	5	125.40	5	123.80	130.00	0	1,343	0.00%
2024/02/27	0	0.00	1	123.00	122.00	-1	1,298	-0.08%
2024/02/26	11	124.00	0	0.00	125.50	11	1,280	0.86%
2024/02/23	8	130.50	8	126.31	125.50	0	1,257	0.00%
2024/02/22	1	125.00	1	126.51	128.50	0	1,168	0.00%
2024/02/20	7.5	119.90	5	118.60	116.50	2.5	1,066	0.23%
2024/02/19	7.3	114.84	6	116.67	115.00	1.3	956	0.14%
2024/02/16	0	0.00	26.5	106.27	111.50	-26.5	881	-3.01%
2024/02/15	5	103.00	0	0.00	101.50	5	834	0.60%
2024/01/29	1	107.00	2	105.00	105.00	-1	810	-0.12%
2024/01/26	1	103.00	0	0.00	106.00	1	796	0.13%
2024/01/25	20	106.00	0	0.00	100.00	20	766	2.61%
2024/01/24	0.2	102.00	0	0.00	101.50	0.2	734	0.03%
2024/01/05	0.2	103.50	0	0.00	104.50	0.2	696	0.03%
2024/01/04	1	110.50	1	107.50	103.50	0	699	0.00%
2024/01/03	0	0.00	1	105.00	111.50	-1	673	-0.15%
2024/01/02	2	105.50	2	106.50	107.00	0	648	0.00%
2023/12/26	3	106.00	4.5	105.44	105.00	-1.5	631	-0.24%
2023/12/14	1	104.00	1.5	101.97	102.00	-0.5	544	-0.08%
2023/12/13	0	0.00	0	104.00	101.50	0	548	0.00%
2023/12/11	1	107.50	0	0.00	106.50	1	551	0.18%
2023/12/08	0.3	107.50	0	0.00	106.00	0.3	546	0.05%
2023/12/07	0.2	106.50	2	108.25	106.00	-1.8	595	-0.31%
2023/12/06	0	0.00	1	110.00	110.00	-1	653	-0.15%
2023/12/05	4	108.13	1	111.50	108.00	3	676	0.44%
2023/12/04	0	0.00	1	109.50	110.00	-1	651	-0.15%
2023/12/01	8	104.50	8	105.00	105.00	0	597	0.00%
2023/11/30	0	101.00	0	0.00	101.00	0	556	0.00%
2023/11/29	2	98.45	1	97.22	100.50	1	531	0.19%
2023/11/28	1	85.30	0	0.00	93.60	1	466	0.21%
2023/11/22	0	0.00	0.1	85.70	85.30	-0.1	464	-0.02%
2023/10/30	0	0.00	1	82.80	83.30	-1	474	-0.21%
2023/10/25	1	84.00	0	0.00	83.60	1	482	0.21%
2023/10/20	0	0.00	0	78.50	78.40	0	481	-0.01%
2023/10/13	0.1	83.50	0	0.00	84.00	0.1	516	0.01%
2023/10/12	0.1	84.00	0	0.00	84.20	0.1	525	0.01%
2023/10/06	0	0.00	8	88.56	88.50	-8	524	-1.52%
2023/10/02	0	0.00	0.1	90.00	91.70	-0.1	589	-0.01%
2023/09/27	0	0.00	1	85.30	85.10	-1	591	-0.17%
2023/09/26	0.1	86.00	0	0.00	85.70	0.1	605	0.01%
2023/09/20	0	0.00	1	86.60	86.60	-1	625	-0.16%
2023/09/19	1	88.00	0	0.00	87.50	1	631	0.16%
2023/09/18	1	90.50	3	88.53	87.80	-2	638	-0.31%
2023/09/15	2	92.00	0	0.00	90.50	2	640	0.31%
2023/09/13	0	0.00	3	93.50	93.00	-3	646	-0.46%
2023/09/12	12	99.53	5	93.62	93.00	7	651	1.07%
2023/09/11	5	100.78	0	0.00	100.00	5	621	0.80%
2023/09/06	0	92.00	0	0.00	91.40	0	787	0.00%
2023/09/01	0	0.00	1	92.20	92.00	-1	815	-0.12%
2023/08/31	1	92.50	0	0.00	91.90	1	827	0.12%
2023/08/18	0	0.00	0.2	89.50	88.20	-0.2	1,152	-0.01%
2023/07/24	0.2	90.50	0	0.00	89.30	0.2	1,443	0.01%
2023/07/17	0	0.00	0.2	92.20	93.50	-0.2	1,496	-0.01%
2023/07/13	0	96.20	0	0.00	94.60	0	1,570	0.00%
2023/07/10	0	104.95	0.5	104.54	104.50	-0.5	1,746	-0.03%
2023/07/07	0	103.00	0	0.00	103.00	0	1,738	0.00%
2023/07/03	0	0.00	1	98.60	101.50	-1	1,732	-0.06%
2023/06/26	0	0.00	0	100.50	100.00	0	1,734	0.00%
2023/06/14	1	104.00	0	0.00	102.00	1	1,812	0.06%
2023/06/13	2.7	104.83	1	103.00	102.00	1.7	1,820	0.09%
2023/06/06	0	96.00	0	0.00	96.60	0	1,766	0.00%
2023/05/31	4	101.65	5	97.18	97.20	-1	1,724	-0.06%
2023/05/30	1	99.40	0	0.00	99.90	1	1,685	0.06%
2023/05/29	4	99.20	4	98.30	98.50	0	1,667	0.00%
2023/05/26	3	100.00	3	98.00	96.80	0	1,634	0.00%
2023/05/25	1	102.50	1	98.80	99.50	0	1,592	0.00%
2023/05/24	2	104.75	3	102.67	102.50	-1	1,525	-0.07%
2023/05/23	6	98.55	6	100.00	103.50	0	1,388	0.00%
2023/05/22	1	85.60	1	87.10	94.10	0	1,284	0.00%
2023/05/19	2	84.45	2	85.25	85.60	0	1,199	0.00%
2023/05/18	0	0.00	1	79.50	80.10	-1	1,154	-0.09%
2023/05/16	0	0.00	1	75.00	74.70	-1	1,134	-0.09%
2023/05/15	0	0.00	1	75.30	74.70	-1	1,129	-0.09%
2023/05/12	0	0.00	1	76.60	76.40	-1	1,132	-0.09%
2023/05/10	1	80.00	0	0.00	79.80	1	1,124	0.09%
2023/05/09	1	78.50	1	78.70	78.90	0	1,125	0.00%
2023/05/03	2	84.65	0	0.00	82.70	2	1,121	0.18%
2023/05/02	1	85.50	0	0.00	86.00	1	1,121	0.09%
2023/04/26	0	0.00	3	82.57	82.50	-3	1,099	-0.27%
2023/04/25	0	0.00	2	83.50	82.50	-2	1,092	-0.18%
2023/04/21	0	0.00	60	88.53	86.90	-60	1,067	-5.62%
2023/04/20	12	89.06	0	88.30	89.10	12	1,043	1.15%
2023/04/19	12	90.32	16	91.43	92.20	-4	1,017	-0.39%
2023/04/18	11	86.48	0	0.00	86.10	11	947	1.16%
2023/04/17	1	90.00	2	89.05	89.10	-1	926	-0.11%
2023/04/14	10	87.41	3	86.17	86.10	7	869	0.81%
2023/04/13	2	84.40	2	88.00	88.00	0	752	0.00%
2023/04/12	1	80.10	0	0.00	80.00	1	698	0.14%
2023/04/11	1	82.00	0	0.00	81.20	1	681	0.15%
2023/04/10	0	0.00	4	82.05	81.90	-4	674	-0.59%
2023/03/31	11	80.29	0	0.00	78.70	11	644	1.71%
2023/03/23	16	81.74	15.2	84.24	83.10	0.8	574	0.15%
2023/03/22	0	0.00	0.5	79.00	78.90	-0.5	491	-0.11%
2023/03/21	8	78.85	1	78.40	78.40	7	484	1.45%
2023/03/16	16	80.03	5.3	79.74	78.70	10.7	431	2.48%
2023/03/15	12	78.40	0	0.00	79.50	12	383	3.13%
2023/03/14	13.2	77.25	12	79.45	76.50	1.2	305	0.38%
2023/03/09	0	0.00	0.2	71.80	72.00	-0.2	154	-0.14%
2023/02/17	0.1	71.50	0	0.00	69.40	0.1	244	0.03%
2023/02/16	0.1	70.00	0	0.00	70.50	0.1	243	0.06%
2023/01/06	0	0.00	1	63.80	64.40	-1	193	-0.52%
2022/12/22	1	62.40	0	0.00	62.30	1	205	0.49%
2022/11/28	0	0.00	1	65.50	64.70	-1	224	-0.45%
2022/11/15	1	62.70	0	0.00	61.80	1	295	0.34%
2022/10/20	0	0.00	1	52.50	52.80	-1	303	-0.33%
2022/09/22	0	0.00	0.2	66.20	67.20	-0.2	352	-0.04%
2022/09/05	0	0.00	2	70.90	70.90	-2	503	-0.40%
2022/08/26	2.2	74.69	0	0.00	71.00	2.2	444	0.48%
2022/08/23	0	65.50	0	0.00	64.70	0	351	0.01%
2022/07/28	0	60.70	0	0.00	60.50	0	315	0.00%
2022/06/22	8	66.74	8	68.74	67.50	0	202	0.00%
2022/06/21	6	61.25	6	63.25	65.80	0	122	0.00%
2022/06/13	0	0.00	1	57.80	56.90	-1	69	-1.45%
2022/03/24	0	0.00	0	67.80	67.60	0	157	0.00%
2022/02/25	1	66.00	0	0.00	67.00	1	200	0.50%
2022/02/24	0.1	64.40	0	0.00	64.70	0.1	208	0.05%
2022/02/10	0	0.00	1	68.50	68.50	-1	388	-0.26%
2022/01/14	0	0.00	1	69.50	69.70	-1	741	-0.13%
2022/01/05	0.2	75.50	0	0.00	74.20	0.2	806	0.02%
2022/01/03	2	75.75	1	76.40	76.00	1	808	0.12%
2021/12/03	0	72.60	0	0.00	72.30	0	970	0.00%
2021/12/02	1	73.70	0	0.00	71.60	1	975	0.10%
2021/11/26	0	0.00	1	74.60	74.50	-1	969	-0.10%
2021/11/23	0	75.60	0	0.00	75.40	0	977	0.00%
2021/11/19	1	78.60	0	0.00	78.10	1	967	0.10%
2021/11/17	0	0.00	0	84.00	81.00	0	945	0.00%
2021/11/16	1	83.50	0	0.00	82.80	1	923	0.11%
2021/11/05	1	79.50	1	80.00	80.20	0	783	0.00%
2021/11/04	2	80.90	2	80.50	81.10	0	763	0.00%
2021/11/03	3	79.17	3.2	77.46	76.30	-0.2	717	-0.03%
2021/11/02	0	0.00	0	82.60	82.60	0	581	0.00%
2021/10/15	0	0.00	0	64.30	68.00	0	506	0.00%
2021/10/01	0.2	69.50	0	0.00	69.90	0.2	670	0.02%
2021/09/30	0	75.80	0	77.00	76.70	0	646	0.00%
2021/09/29	0	0.00	0.3	76.00	74.40	-0.3	612	-0.05%
2021/09/28	0.3	74.45	0	0.00	73.70	0.3	553	0.06%
2021/08/06	0	0.00	2	73.30	73.80	-2	675	-0.30%
2021/07/27	2	81.05	0	0.00	79.60	2	763	0.26%
2021/07/02	0	76.50	0	0.00	75.10	0	740	0.00%