耀勝 (3207)-玉山-數位券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
139.0
漲跌
▼7.0
漲幅
-4.79%
成交量
2,368張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	141.00	2	144.00	139.00	-2	2,860	-0.07%
2024/05/21	1	153.00	2	144.50	146.00	-1	2,842	-0.04%
2024/05/16	12	151.58	0	0.00	153.00	12	2,812	0.43%
2024/05/14	0	0.00	0.3	147.73	145.00	-0.3	2,853	-0.01%
2024/05/13	4.1	146.67	1	144.00	146.50	3.1	2,856	0.11%
2024/05/10	2	144.00	0	0.00	143.00	2	2,849	0.07%
2024/05/09	1	148.50	0	149.00	146.00	1	2,830	0.04%
2024/05/08	0.1	155.50	1	155.50	155.50	-0.9	2,795	-0.03%
2024/05/07	1	162.00	0.3	158.00	155.50	0.7	2,796	0.03%
2024/05/06	1	158.99	2	158.25	159.00	-1	2,776	-0.04%
2024/05/03	5	155.40	0	0.00	157.50	5	2,780	0.18%
2024/05/02	8.4	157.71	0	0.00	156.00	8.4	2,764	0.30%
2024/04/30	1	151.50	3	153.68	160.00	-2	2,746	-0.07%
2024/04/29	3	151.51	1.1	150.55	150.00	1.9	2,703	0.07%
2024/04/26	4.5	151.19	13	148.23	147.00	-8.5	2,686	-0.32%
2024/04/25	9	146.00	7	146.43	146.00	2	2,648	0.08%
2024/04/24	0	140.50	0	0.00	140.00	0	2,618	0.00%
2024/04/23	0	0.00	0	136.00	134.00	0	2,629	0.00%
2024/04/22	3	133.00	0	0.00	132.00	3	2,646	0.11%
2024/04/19	0	136.50	0	0.00	142.00	0	2,669	0.00%
2024/04/18	0	0.00	5	145.20	146.00	-5	2,637	-0.19%
2024/04/17	0	0.00	2	143.25	143.00	-2	2,606	-0.08%
2024/04/16	1.1	133.73	0	0.00	134.50	1.1	2,578	0.04%
2024/04/12	2	142.75	5.1	141.14	144.00	-3.1	2,530	-0.12%
2024/04/11	1	133.50	0	0.00	134.50	1	2,491	0.04%
2024/04/10	1	137.00	0	0.00	134.00	1	2,467	0.04%
2024/04/08	2.1	136.44	2.1	133.57	132.50	0	2,461	0.00%
2024/04/03	3.1	140.02	5	138.60	137.50	-1.9	2,443	-0.08%
2024/04/02	1	138.50	4.2	137.03	139.00	-3.2	2,405	-0.13%
2024/04/01	2.1	134.26	1.1	132.14	132.00	1	2,363	0.04%
2024/03/29	2.1	130.26	2	132.25	129.00	0.1	2,351	0.00%
2024/03/28	1	125.50	1.1	125.54	128.00	-0.1	2,323	-0.01%
2024/03/27	0.1	125.00	0.1	124.96	124.50	0	2,312	0.00%
2024/03/26	1	124.00	3	124.00	122.50	-2	2,293	-0.09%
2024/03/25	7	133.57	7.1	130.07	129.50	-0.1	2,217	-0.01%
2024/03/22	14.1	134.62	18.1	132.81	132.00	-4	2,167	-0.18%
2024/03/21	4.1	132.88	3	131.17	129.50	1.1	2,075	0.05%
2024/03/20	23.2	135.44	7.3	131.81	128.00	15.9	1,991	0.80%
2024/03/19	13	127.04	15	129.67	134.00	-2	1,680	-0.12%
2024/03/18	7.1	116.78	6	120.17	122.00	1.1	1,581	0.07%
2024/03/15	1.2	112.72	2.1	110.52	111.00	-0.9	1,477	-0.06%
2024/03/14	9	106.00	11	105.09	105.00	-2	1,398	-0.14%
2024/03/13	3	100.50	0	102.50	102.50	3	1,365	0.22%
2024/03/12	12.1	103.00	12.3	102.17	102.00	-0.2	1,358	-0.01%
2024/03/11	0	0.00	0.1	94.80	98.50	-0.1	1,284	0.00%
2024/03/08	0	96.60	0	0.00	94.20	0	1,280	0.00%
2024/03/06	0	98.20	0	0.00	95.40	0	1,271	0.00%
2024/03/05	0.1	99.21	0	0.00	97.50	0.1	1,242	0.01%
2024/03/04	0	91.40	0	0.00	92.30	0	1,187	0.00%
2024/03/01	1.4	89.69	2	89.95	91.70	-0.6	1,179	-0.05%
2024/02/29	1.6	92.30	1.3	89.56	88.80	0.3	1,184	0.02%
2024/02/27	1	91.70	2	93.10	93.00	-1	1,148	-0.09%
2024/02/26	1.1	90.48	7.5	89.11	91.10	-6.4	1,131	-0.56%
2024/02/23	0	89.30	0	0.00	89.70	0	1,106	0.00%
2024/02/21	0	89.90	1	90.00	90.00	-1	1,084	-0.09%
2024/02/20	0	0.00	0	89.20	90.00	0	1,084	0.00%
2024/02/19	0	0.00	1	90.00	90.40	-1	1,080	-0.09%
2024/02/16	0	0.00	1.1	88.59	87.70	-1.1	1,047	-0.10%
2024/02/15	0	84.10	0.3	82.52	84.40	-0.3	1,003	-0.03%
2024/02/05	1	82.30	0.1	81.80	81.60	0.9	982	0.10%
2024/01/31	0	0.00	1	85.60	85.60	-1	970	-0.10%
2024/01/30	0	85.50	0	0.00	85.60	0	980	0.00%
2024/01/29	0	85.00	0	0.00	84.90	0	985	0.00%
2024/01/26	0	0.00	0	85.00	84.40	0	980	0.00%
2024/01/25	1	85.40	1	83.60	83.80	0	969	0.00%
2024/01/23	0	0.00	1	84.80	85.80	-1	961	-0.10%
2024/01/22	1	84.90	0	0.00	84.50	1	960	0.10%
2024/01/19	3.5	85.14	0	0.00	85.00	3.5	966	0.36%
2024/01/17	0	0.00	0	86.30	84.00	0	1,037	0.00%
2024/01/16	1	84.60	1	86.10	86.30	0	1,042	0.00%
2024/01/15	0	84.80	3	83.50	85.30	-3	1,027	-0.29%
2024/01/11	2	79.00	0	0.00	78.40	2	988	0.20%
2024/01/09	0	0.00	1	81.20	81.20	-1	1,049	-0.10%
2024/01/02	0	0.00	26	81.11	81.10	-26	1,037	-2.51%
2023/12/29	0.6	81.86	0	0.00	81.10	0.6	1,036	0.06%
2023/12/28	0.4	81.53	2	81.90	81.50	-1.6	1,028	-0.16%
2023/12/26	1	81.10	2	81.90	81.60	-1	1,014	-0.10%
2023/12/25	0	0.00	2	79.80	80.10	-2	986	-0.20%
2023/12/22	2	75.50	0	0.00	76.90	2	968	0.21%
2023/12/14	0	0.00	1	80.30	79.20	-1	955	-0.10%
2023/12/13	0	0.00	10	80.77	80.70	-10	944	-1.06%
2023/12/11	0.1	77.00	3	77.10	77.40	-2.9	927	-0.32%
2023/12/08	0	0.00	7	81.43	79.70	-7	921	-0.76%
2023/12/07	2	80.00	14	79.49	80.00	-12	891	-1.35%
2023/12/06	0	0.00	4	78.50	78.50	-4	864	-0.46%
2023/12/05	2	79.35	0	0.00	79.30	2	866	0.23%
2023/12/04	1	78.50	0	0.00	78.80	1	859	0.12%
2023/11/29	0	0.00	5	74.74	75.80	-5	832	-0.60%
2023/11/28	0	0.00	3	74.60	74.60	-3	821	-0.37%
2023/11/22	0.2	70.30	0	0.00	70.20	0.2	775	0.02%
2023/11/21	0.1	69.30	0	0.00	69.70	0.1	780	0.01%
2023/11/17	0	0.00	1	70.10	69.60	-1	814	-0.12%
2023/11/16	1	70.50	1.2	69.69	70.60	-0.2	842	-0.02%
2023/10/31	1	68.60	0	0.00	66.80	1	1,218	0.08%
2023/10/30	1	68.80	1	69.00	68.30	0	1,237	0.00%
2023/10/27	10	70.56	0	0.00	70.40	10	1,249	0.80%
2023/10/25	1	71.80	0	0.00	72.10	1	1,266	0.08%
2023/10/18	4	61.48	1	63.00	61.80	3	1,369	0.22%
2023/10/16	0	0.00	1.1	72.19	69.50	-1.1	1,343	-0.08%
2023/10/12	0	0.00	0	73.00	72.80	0	1,543	0.00%
2023/10/03	2	74.35	0	0.00	73.90	2	1,719	0.12%
2023/09/28	1	74.50	0	0.00	74.40	1	1,807	0.06%
2023/09/26	1	74.00	0	0.00	73.70	1	2,001	0.05%
2023/09/25	1	73.90	0	0.00	74.10	1	2,363	0.04%
2023/09/21	4	73.75	0	0.00	73.80	4	3,774	0.11%
2023/09/19	5	74.46	0	0.00	74.30	5	4,149	0.12%
2023/09/18	2	75.10	0	0.00	75.10	2	4,199	0.05%
2023/09/15	2	75.75	0	0.00	75.50	2	4,256	0.05%
2023/09/11	4	75.00	0	0.00	75.20	4	4,523	0.09%
2023/09/08	5	75.96	0	0.00	76.00	5	4,596	0.11%
2023/09/04	5	75.05	2	74.55	75.30	3	4,696	0.06%
2023/09/01	7	77.16	0	0.00	77.30	7	4,685	0.15%
2023/08/31	0	77.40	0	0.00	78.00	0	4,697	0.00%
2023/08/30	2	77.50	0	0.00	77.50	2	4,718	0.04%
2023/08/25	1	78.00	3	78.80	78.00	-2	4,769	-0.04%
2023/08/22	1	78.30	0	0.00	77.90	1	4,873	0.02%
2023/08/21	0	0.00	2.6	82.04	81.60	-2.6	4,869	-0.05%
2023/08/18	0	0.00	1	83.90	82.90	-1	4,925	-0.02%
2023/08/17	2	85.50	1	85.00	84.90	1	4,915	0.02%
2023/08/16	0	0.00	1	78.20	79.60	-1	4,893	-0.02%
2023/08/14	3	77.40	4	76.88	77.40	-1	5,008	-0.02%
2023/08/11	5	76.38	0	0.00	76.20	5	5,345	0.09%
2023/08/10	6	76.30	6	75.67	76.30	0	5,435	0.00%
2023/08/09	1	74.40	2.1	73.63	76.10	-1.1	5,430	-0.02%
2023/08/08	6	75.00	0	0.00	73.10	6	5,430	0.11%
2023/08/07	1	78.32	1	78.80	78.10	0	5,342	0.00%
2023/08/04	1	82.50	4	81.05	81.00	-3	5,314	-0.06%
2023/08/02	0	0.00	44	83.18	81.40	-44	5,349	-0.82%
2023/07/31	0	0.00	1	86.50	85.40	-1	5,370	-0.02%
2023/07/27	1	86.30	0	0.00	84.70	1	5,365	0.02%
2023/07/26	1	86.80	2	86.55	85.70	-1	5,380	-0.02%
2023/07/25	6	86.27	2	87.75	87.60	4	5,347	0.07%
2023/07/24	0.3	83.70	1	82.30	82.70	-0.8	5,280	-0.01%
2023/07/21	2	82.15	2	81.80	82.10	0	5,260	0.00%
2023/07/18	4	92.25	3	86.03	86.00	1	5,270	0.02%
2023/07/17	1	81.00	0	0.00	88.00	1	5,124	0.02%
2023/07/14	0.1	81.50	0	0.00	81.00	0.1	5,084	0.00%
2023/07/13	0.1	82.00	0	0.00	82.20	0.1	5,087	0.00%
2023/07/12	0	81.70	8	81.56	80.80	-8	5,171	-0.15%
2023/07/11	4.6	84.25	2	84.20	83.30	2.6	5,157	0.05%
2023/07/10	0	0.00	6	86.60	86.60	-6	5,117	-0.12%
2023/07/07	2	87.95	3.5	87.61	87.20	-1.5	5,127	-0.03%
2023/07/06	8	87.59	2	87.10	87.10	6	5,135	0.12%
2023/07/05	2	88.70	1	87.50	87.10	1	5,114	0.02%
2023/07/04	2.2	87.54	1	89.20	87.10	1.2	5,059	0.02%
2023/07/03	24.6	91.29	13	89.65	87.30	11.6	4,964	0.23%
2023/06/30	55.1	98.75	54.1	98.88	95.80	1	4,628	0.02%
2023/06/29	91.1	90.29	92	92.12	98.70	-0.9	3,986	-0.02%
2023/06/28	13	86.44	17	88.39	89.80	-4	3,272	-0.12%
2023/06/27	3.1	82.02	8.5	82.15	81.70	-5.4	3,067	-0.18%
2023/06/26	0.4	80.23	0	0.00	79.50	0.4	2,988	0.01%
2023/06/21	2.1	82.13	1	81.70	81.40	1.1	2,972	0.04%
2023/06/20	0	0.00	1	81.90	82.30	-1	2,939	-0.03%
2023/06/19	0	0.00	5.1	79.75	80.50	-5.1	2,889	-0.18%
2023/06/14	14	77.15	14	76.54	76.80	0	2,846	0.00%
2023/06/12	4	74.60	5.2	72.79	71.80	-1.2	2,807	-0.04%
2023/06/09	2	75.85	13	76.17	75.30	-11	2,788	-0.39%
2023/06/08	1	76.80	0	0.00	75.70	1	2,889	0.03%
2023/06/07	5	77.66	0	0.00	77.40	5	2,942	0.17%
2023/06/06	1	77.50	0	77.50	77.90	1	3,030	0.03%
2023/06/05	1	79.00	3.2	78.04	77.90	-2.2	3,058	-0.07%
2023/06/02	1.4	79.67	0	0.00	79.00	1.4	3,122	0.04%
2023/06/01	0.1	79.20	0	0.00	80.70	0.1	3,205	0.00%
2023/05/31	1.1	80.03	0	0.00	80.00	1.1	3,322	0.03%
2023/05/29	4	77.75	1	82.00	81.50	3	3,709	0.08%
2023/05/26	2	77.15	0.1	77.18	76.50	1.9	3,724	0.05%
2023/05/25	6	78.50	0.1	79.04	78.30	5.9	3,746	0.16%
2023/05/24	2.1	79.23	0	80.10	80.10	2	3,831	0.05%
2023/05/23	0.1	81.50	0	0.00	82.20	0.1	3,830	0.00%
2023/05/22	2.1	82.95	3	81.27	81.20	-0.9	3,877	-0.02%
2023/05/19	2	82.70	0	0.00	81.00	2	4,083	0.05%
2023/05/18	12	82.98	1	82.00	81.50	11	4,183	0.26%
2023/05/17	11.1	84.19	10.2	85.09	80.20	0.9	4,284	0.02%
2023/05/16	1	79.70	10	83.06	85.90	-9	3,983	-0.23%
2023/05/15	2.1	77.60	2	78.00	78.10	0.1	4,003	0.00%
2023/05/09	4	76.98	1	78.80	74.70	3	4,233	0.07%
2023/05/08	1	78.20	9	77.56	78.10	-8	4,312	-0.19%
2023/05/05	6.1	76.68	0.2	76.53	76.70	5.9	4,393	0.13%
2023/05/04	1	75.20	0	0.00	75.00	1	4,615	0.02%
2023/05/02	1	77.90	1	76.80	77.10	0	4,863	0.00%
2023/04/28	3	75.53	3	74.90	75.00	0	4,906	0.00%
2023/04/27	0	73.40	0	0.00	73.80	0	4,902	0.00%
2023/04/25	7	74.46	1	74.80	73.50	6	4,898	0.12%
2023/04/24	1	73.90	0	0.00	76.20	1	4,870	0.02%
2023/04/18	2	74.70	0	0.00	73.60	2	4,849	0.04%
2023/04/17	0	75.80	0.1	73.70	73.90	-0.1	4,825	0.00%
2023/04/14	1	79.60	0	79.90	79.00	1	4,719	0.02%
2023/04/13	0	0.00	3.4	79.41	79.10	-3.4	4,697	-0.07%
2023/04/12	1	79.20	0	0.00	79.70	1	4,677	0.02%
2023/04/11	2	79.25	2	78.80	78.50	0	4,652	0.00%
2023/04/10	2	78.25	1	78.50	78.50	1	4,623	0.02%
2023/03/31	0	0.00	1	73.90	73.90	-1	4,606	-0.02%
2023/03/30	0	0.00	1	73.10	71.90	-1	4,591	-0.02%
2023/03/28	0	0.00	2	72.50	72.20	-2	4,572	-0.04%
2023/03/24	1	78.10	0	0.00	77.00	1	4,526	0.02%
2023/03/21	1	81.80	2.2	80.62	79.00	-1.2	4,520	-0.03%
2023/03/20	1	80.20	2	79.50	79.50	-1	4,506	-0.02%
2023/03/16	1	77.50	0	0.00	76.40	1	4,790	0.02%
2023/03/15	1.1	79.48	0	0.00	78.10	1.1	4,879	0.02%
2023/03/13	6.5	79.65	3	79.87	79.00	3.5	5,123	0.07%
2023/03/10	2.1	77.00	1	77.10	78.00	1.1	5,138	0.02%
2023/03/09	0.1	79.00	3.1	78.31	78.00	-3	5,100	-0.06%
2023/03/08	1	82.80	2.2	83.20	82.40	-1.2	5,066	-0.02%
2023/03/07	1	82.50	1	82.90	82.80	0	5,068	0.00%
2023/03/06	1.2	78.71	0	77.50	80.70	1.2	5,033	0.02%
2023/03/03	5.2	76.94	6	75.83	76.30	-0.8	5,080	-0.02%
2023/03/02	29.1	80.45	28.1	81.29	77.80	1	5,013	0.02%
2023/03/01	8	76.93	8	76.84	78.50	0	4,898	0.00%
2023/02/24	4	71.72	0	0.00	71.40	4	5,070	0.08%
2023/02/22	7.1	71.07	8	70.90	70.50	-0.9	5,132	-0.02%
2023/02/21	0	0.00	0	70.00	70.30	0	5,156	0.00%
2023/02/20	0	67.50	5	68.30	69.40	-5	5,116	-0.10%
2023/02/17	7	65.64	2.1	67.52	67.60	5	5,091	0.10%
2023/02/16	8	65.80	11	66.31	66.70	-3	4,959	-0.06%
2023/02/15	5	62.98	2.4	63.21	65.80	2.6	5,019	0.05%
2023/02/14	1	60.00	0	0.00	61.20	1	4,920	0.02%
2023/02/13	3.1	59.31	1	61.80	60.00	2.1	5,071	0.04%
2023/02/10	0	0.00	4	60.58	58.30	-4	5,213	-0.08%
2023/02/08	1.1	59.65	10	59.20	59.70	-9	5,880	-0.15%
2023/02/07	1	59.70	0	0.00	59.80	1	5,972	0.02%
2023/02/06	32	59.46	22	59.06	59.00	10	5,960	0.17%
2023/02/03	1	60.70	2.3	59.21	58.60	-1.3	5,880	-0.02%
2023/02/02	8.4	59.72	4	60.40	60.80	4.4	5,849	0.07%
2023/02/01	6	57.10	6	56.55	58.10	0	5,617	0.00%
2023/01/31	1	53.50	0	0.00	53.60	1	5,415	0.02%
2023/01/30	1	52.20	0	0.00	53.50	1	5,394	0.02%
2023/01/11	0	0.00	2	50.10	51.30	-2	5,441	-0.04%
2023/01/09	0	49.00	0	0.00	48.70	0	5,529	0.00%
2023/01/05	2	49.55	0	0.00	49.00	2	5,641	0.04%
2022/12/21	2.1	50.15	7	50.37	50.00	-4.9	6,154	-0.08%
2022/12/19	1	50.30	1	50.70	50.70	0	6,209	0.00%
2022/12/16	1	51.10	0	0.00	51.00	1	6,255	0.02%
2022/12/15	1	52.50	0	0.00	52.10	1	6,246	0.02%
2022/12/13	3	52.87	0	0.00	52.20	3	6,215	0.05%
2022/12/12	1	53.50	0	0.00	53.30	1	6,202	0.02%
2022/12/09	1	54.70	1	55.50	53.90	0	6,219	0.00%
2022/12/08	1	53.10	2	53.60	54.50	-1	6,125	-0.02%
2022/12/07	1	52.50	1	53.00	52.20	0	6,086	0.00%
2022/12/06	8	53.71	7	53.84	53.00	1	6,145	0.02%
2022/12/05	1	51.50	1	53.21	53.40	0	6,046	0.00%
2022/12/02	4	53.35	11	50.26	50.20	-7	6,014	-0.12%
2022/12/01	0	0.00	1	54.10	53.10	-1	5,903	-0.02%
2022/11/30	1	53.50	0	0.00	53.10	1	5,939	0.02%
2022/11/29	1	53.00	1	53.30	53.10	0	5,923	0.00%
2022/11/25	9	55.48	5	54.48	54.00	4	6,089	0.07%
2022/11/24	3	54.40	0	0.00	54.80	3	6,202	0.05%
2022/11/23	5	54.86	3	54.37	54.30	2	6,238	0.03%
2022/11/22	20	53.82	20	54.34	54.80	0	6,208	0.00%
2022/11/21	3	51.97	6	51.83	51.70	-3	6,122	-0.05%
2022/11/18	3	51.70	1	51.20	51.00	2	6,045	0.03%
2022/11/17	10	51.29	8	51.80	51.70	2	6,100	0.03%
2022/11/16	0	0.00	0.1	49.60	49.70	-0.1	6,009	0.00%
2022/11/15	0	0.00	0.1	49.35	49.75	-0.1	6,015	0.00%
2022/11/14	3	48.97	7	48.89	49.20	-4	6,034	-0.07%
2022/11/11	7	52.91	10	52.13	50.20	-3	6,089	-0.05%
2022/11/10	0	0.00	6	53.45	53.60	-6	6,031	-0.10%
2022/11/09	5	52.00	2	53.30	53.70	3	6,016	0.05%
2022/11/08	11	53.45	13	53.19	52.50	-2	5,839	-0.03%
2022/11/07	49.1	53.00	47	53.28	53.60	2.1	5,602	0.04%
2022/11/04	21	50.45	16	50.76	51.70	5	5,235	0.10%
2022/11/01	2	47.30	1	47.30	47.30	1	4,686	0.02%
2022/10/31	9	46.39	10	46.24	45.50	-1	4,679	-0.02%
2022/10/26	3	42.83	3	43.28	43.55	0	4,615	0.00%
2022/10/24	1	46.30	0	0.00	45.00	1	4,614	0.02%
2022/10/21	1	45.45	0	0.00	44.60	1	4,603	0.02%
2022/10/20	3	45.80	2	46.28	45.95	1	4,597	0.02%
2022/10/18	10.1	47.98	8	46.52	46.55	2.1	4,575	0.05%
2022/10/14	1	44.50	1	44.70	45.20	0	4,447	0.00%
2022/10/12	7	43.11	7	43.31	44.40	0	4,356	0.00%
2022/10/11	0	0.00	2	43.45	42.35	-2	4,331	-0.05%
2022/10/07	1	46.30	0	0.00	45.80	1	4,322	0.02%
2022/10/06	6	45.96	8	46.33	46.45	-2	4,187	-0.05%
2022/10/05	2	45.08	2	44.63	44.25	0	4,096	0.00%
2022/10/03	3	41.45	0	0.00	40.85	3	4,002	0.07%
2022/09/27	9	41.60	15	42.01	43.40	-6	3,917	-0.15%
2022/09/26	2	42.73	2	41.78	41.60	0	3,880	0.00%
2022/09/16	2	48.15	2	47.95	46.90	0	3,809	0.00%
2022/09/15	2	48.65	4	47.78	47.50	-2	3,764	-0.05%
2022/09/14	20	48.71	20	48.81	48.90	0	3,705	0.00%
2022/09/13	2	47.33	6	47.45	47.20	-4	3,585	-0.11%
2022/09/12	6	44.00	11	43.93	45.10	-5	3,417	-0.15%
2022/09/08	12.5	44.22	9	44.26	44.65	3.5	3,356	0.10%
2022/09/05	13	44.45	13	44.25	43.80	0	3,288	0.00%
2022/09/02	5	45.53	7	45.20	44.55	-2	3,279	-0.06%
2022/09/01	10	45.44	3	45.37	46.00	7	3,177	0.22%
2022/08/31	13.5	50.23	12	49.67	48.50	1.5	3,073	0.05%
2022/08/30	12	47.25	12	50.70	50.70	0	2,859	0.00%
2022/08/29	2	46.93	2	47.83	46.10	0	2,826	0.00%
2022/08/26	1	48.00	2	49.40	48.65	-1	2,817	-0.04%
2022/08/25	6	48.85	4	49.75	49.75	2	2,680	0.07%
2022/08/24	0	0.00	21	45.25	45.25	-21	2,807	-0.75%
2022/08/23	19	41.43	23	41.29	41.15	-4	2,719	-0.15%
2022/08/22	9	43.30	11	43.25	42.80	-2	2,750	-0.07%
2022/08/19	10	44.32	10	44.01	43.90	0	2,763	0.00%
2022/08/18	11	40.93	50	42.31	43.90	-39	2,728	-1.43%
2022/08/17	39	40.93	42	41.34	40.80	-3	2,609	-0.11%
2022/08/16	1	39.30	1	39.50	39.20	0	2,527	0.00%
2022/08/11	0	0.00	1	38.30	37.05	-1	2,540	-0.04%
2022/08/10	1.3	37.66	1	37.60	37.60	0.3	2,541	0.01%
2022/08/09	0	0.00	1	38.80	39.10	-1	2,523	-0.04%
2022/08/08	1	38.55	0	0.00	38.95	1	2,499	0.04%
2022/08/05	0	0.00	5	39.00	39.50	-5	2,472	-0.20%
2022/08/04	5	37.00	0	0.00	37.30	5	2,449	0.20%
2022/08/01	1	37.20	0	0.00	38.00	1	2,501	0.04%
2022/07/26	0	0.00	1	35.05	34.50	-1	2,544	-0.04%
2022/07/25	2	36.05	1	36.15	35.75	1	2,544	0.04%
2022/07/19	0	0.00	0.2	34.40	34.60	-0.2	2,498	-0.01%
2022/07/18	0	0.00	1	33.60	33.50	-1	2,489	-0.04%
2022/07/15	0	0.00	1	32.95	32.95	-1	2,510	-0.04%
2022/07/14	6	32.38	5	31.45	33.65	1	2,517	0.04%
2022/07/13	13	30.26	14	30.72	31.85	-1	2,484	-0.04%
2022/07/12	2	29.33	3	28.38	29.50	-1	2,438	-0.04%
2022/07/08	1	28.25	0	0.00	28.25	1	2,394	0.04%
2022/07/07	9	27.13	9	27.08	27.85	0	2,394	0.00%
2022/07/05	0	0.00	1	28.55	28.55	-1	2,402	-0.04%
2022/06/21	0	0.00	1	34.00	34.00	-1	2,315	-0.04%
2022/06/20	1	33.65	0	0.00	33.10	1	2,289	0.04%
2022/06/16	3	34.72	2	34.90	33.60	1	2,238	0.04%
2022/06/14	1	33.35	3	34.30	35.10	-2	2,140	-0.09%
2022/06/13	1	35.70	0	0.00	35.20	1	2,085	0.05%
2022/06/10	1	35.40	1	35.05	35.05	0	2,041	0.00%
2022/06/09	1	35.45	1	35.65	35.30	0	2,011	0.00%
2022/06/06	11	34.94	12	34.59	34.75	-1	1,844	-0.05%
2022/06/02	11	32.24	12	32.43	33.45	-1	1,702	-0.06%
2022/06/01	15	32.95	12.1	33.66	31.00	2.9	1,618	0.18%
2022/05/31	1	31.20	1.1	31.03	31.90	-0.1	1,443	-0.01%
2022/05/30	0	0.00	6	30.95	30.70	-6	1,388	-0.43%
2022/05/27	6	30.30	0	0.00	30.75	6	1,311	0.46%
2022/05/25	0	0.00	1	29.10	29.00	-1	1,227	-0.08%
2022/05/24	1	28.10	0	0.00	27.40	1	1,193	0.08%
2022/05/23	2.2	29.88	12	30.37	29.85	-9.8	1,141	-0.86%
2022/05/19	9	29.80	9	28.85	28.75	0	1,024	0.00%
2022/05/18	1	28.00	1.5	29.02	29.60	-0.5	969	-0.05%
2022/05/13	1	25.80	0	0.00	25.65	1	912	0.11%
2022/05/11	0.2	26.90	2	27.45	26.90	-1.8	886	-0.20%
2022/05/10	1.3	29.00	3	27.37	26.55	-1.7	862	-0.20%
2022/05/09	10	29.80	9	29.04	29.40	1	802	0.12%
2022/05/06	12	28.80	2	28.55	29.35	10	798	1.25%
2022/05/05	3	29.00	0	0.00	29.10	3	764	0.39%
2022/05/04	2	28.55	2	27.80	27.60	0	720	0.00%
2022/04/21	0	0.00	1	25.30	25.30	-1	600	-0.17%
2022/04/20	1	26.40	0	0.00	26.75	1	574	0.17%
2022/04/15	0	0.00	1	25.90	25.50	-1	534	-0.19%
2022/04/13	0	0.00	1	25.85	25.65	-1	534	-0.19%
2022/04/12	1	25.50	1	25.60	25.40	0	533	0.00%
2022/04/08	1	25.00	18	25.75	25.70	-17	531	-3.20%
2022/04/07	1	25.20	1	25.90	24.85	0	524	0.00%
2022/04/06	3	26.30	3	25.75	26.00	0	491	0.00%
2022/03/24	0	0.00	1	23.10	23.25	-1	576	-0.17%
2022/03/16	0	0.00	1	23.20	23.05	-1	668	-0.15%
2022/03/10	1	23.80	0	0.00	23.50	1	752	0.13%
2022/03/02	3	24.15	6	24.03	24.10	-3	858	-0.35%
2022/02/25	0	0.00	1	23.65	23.75	-1	957	-0.10%
2022/02/21	5	24.50	3	24.60	24.30	2	1,907	0.10%
2022/02/17	1	23.80	5	23.70	23.55	-4	1,989	-0.20%
2022/02/08	5	23.70	0	0.00	23.40	5	2,985	0.17%
2022/01/19	0	0.00	1	20.80	20.65	-1	3,794	-0.03%
2021/12/20	0	0.00	0.1	22.75	22.30	-0.1	4,636	0.00%
2021/12/15	0	0.00	0.1	24.10	24.20	-0.1	4,680	0.00%
2021/12/09	0.1	25.50	0	0.00	24.10	0.1	4,765	0.00%
2021/12/07	3	24.20	0	0.00	23.70	3	4,766	0.06%
2021/12/01	10	24.48	20	24.30	24.45	-10	4,760	-0.21%
2021/11/29	5	24.10	6	24.10	24.00	-1	4,768	-0.02%
2021/11/25	5	23.20	5	24.80	24.70	0	4,770	0.00%
2021/11/24	15	22.67	15	22.86	22.85	0	4,773	0.00%
2021/11/23	6	22.35	0	0.00	21.90	6	4,792	0.13%
2021/11/22	3	25.70	4	24.53	24.20	-1	4,730	-0.02%
2021/11/19	10	25.00	11	24.00	24.00	-1	4,093	-0.02%
2021/11/18	20	26.08	16	25.98	25.00	4	3,988	0.10%
2021/11/17	6	26.10	0	0.00	26.10	6	3,880	0.15%
2021/11/16	10	27.55	10	28.05	27.80	0	3,830	0.00%
2021/11/15	26	26.57	20	27.30	28.20	6	3,773	0.16%
2021/11/12	10	26.68	10.1	26.70	26.75	-0.1	3,641	0.00%
2021/11/10	10.1	27.02	0	0.00	26.80	10.1	3,514	0.29%
2021/11/09	11	26.35	20	26.37	27.00	-9	3,341	-0.27%
2021/11/08	5	25.10	5	25.14	24.55	0	3,162	0.00%
2021/11/05	25	26.08	15	26.09	25.50	10	2,889	0.35%
2021/11/04	2	25.28	8	24.83	25.70	-6	2,744	-0.22%
2021/11/03	0	0.00	4	23.25	23.40	-4	2,638	-0.15%
2021/11/02	10	22.62	1	23.00	23.40	9	2,575	0.35%
2021/11/01	7	22.91	12	22.99	23.30	-5	2,499	-0.20%
2021/10/29	23.1	23.13	23	22.90	22.70	0.1	2,417	0.00%
2021/10/28	16	21.30	13	22.35	22.55	3	2,226	0.13%
2021/10/27	3	19.85	1	20.45	20.50	2	2,014	0.10%
2021/10/20	0	0.00	1	18.35	18.35	-1	1,703	-0.06%
2021/10/19	2	19.73	1	18.80	18.70	1	1,632	0.06%
2021/10/18	2	19.98	2	19.58	19.90	0	1,502	0.00%
2021/10/15	1	18.05	0	0.00	18.40	1	1,379	0.07%
2021/09/02	1	19.40	0	0.00	20.00	1	366	0.27%
2021/08/30	1	16.75	1	16.40	17.40	0	274	0.00%
2021/08/10	0	0.00	0.2	12.15	12.15	-0.2	50	-0.40%
2021/07/30	0.2	13.90	0	0.00	13.75	0.2	40	0.49%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

玉山-數位 券商分點個股進出 玉山-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析