優群 (3217)-玉山-數位券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
167.5
漲跌
▲5.0
漲幅
+3.08%
成交量
1,530張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	167.13	0	164.00	167.50	0.1	2,014	0.01%
2024/05/21	0	0.00	0.1	162.00	162.50	-0.1	2,109	0.00%
2024/05/17	1	164.03	0	0.00	164.50	1	2,181	0.05%
2024/05/16	0	169.25	0.2	170.91	166.50	-0.1	2,204	-0.01%
2024/05/15	0	163.00	2	164.00	162.50	-2	2,176	-0.09%
2024/05/14	2.1	162.51	2	159.50	162.50	0.1	2,220	0.00%
2024/05/13	1	157.50	0	0.00	157.50	1	2,219	0.05%
2024/05/10	2	158.75	1	158.00	158.50	1	2,241	0.04%
2024/05/09	0	0.00	0.3	162.47	161.50	-0.3	2,245	-0.01%
2024/05/08	1.3	156.88	0	157.00	158.50	1.3	2,252	0.06%
2024/05/07	0.1	156.50	0	0.00	158.00	0.1	2,253	0.00%
2024/05/02	0.2	158.00	0	0.00	158.50	0.2	2,287	0.01%
2024/04/30	1	162.50	1	161.00	161.50	0	2,308	0.00%
2024/04/26	0	0.00	0	162.00	159.00	0	2,441	0.00%
2024/04/25	6	158.00	6	157.50	158.00	0	2,469	0.00%
2024/04/19	1	157.00	1	155.00	157.50	0	2,595	0.00%
2024/04/18	0	161.00	0	0.00	163.00	0	2,613	0.00%
2024/04/17	0.1	163.00	0	0.00	162.00	0.1	2,688	0.00%
2024/04/16	9.2	157.69	6	162.00	158.50	3.2	2,672	0.12%
2024/04/12	2	169.00	1	168.01	168.00	1	2,702	0.04%
2024/04/11	0	169.00	0	0.00	168.50	0	2,766	0.00%
2024/04/10	1	168.00	0	0.00	167.50	1	2,913	0.03%
2024/04/03	0	178.00	0	0.00	178.50	0	3,162	0.00%
2024/04/02	0	181.75	0	0.00	181.50	0	3,182	0.00%
2024/04/01	2.1	182.52	0	0.00	181.50	2.1	3,182	0.07%
2024/03/28	0	0.00	0.1	182.50	180.00	-0.1	3,195	0.00%
2024/03/27	2.1	180.79	0.4	181.00	180.50	1.7	3,200	0.05%
2024/03/26	0.1	187.00	1	185.00	185.50	-0.9	3,190	-0.03%
2024/03/25	3.3	193.66	4.7	194.70	194.00	-1.3	3,172	-0.04%
2024/03/22	3.1	185.81	3.6	184.96	184.00	-0.5	3,066	-0.02%
2024/03/21	0.2	185.50	1.3	177.89	183.50	-1.2	3,083	-0.04%
2024/03/20	0	0.00	1	171.00	170.00	-1	3,134	-0.03%
2024/03/19	2.1	171.75	1	174.50	170.50	1.1	3,138	0.03%
2024/03/18	0.1	171.40	0	0.00	172.00	0.1	3,138	0.00%
2024/03/15	0	0.00	2	166.00	164.50	-2	3,133	-0.06%
2024/03/14	0	0.00	0.4	161.00	163.00	-0.4	3,141	-0.01%
2024/03/13	0	162.00	1	161.00	161.50	-1	3,171	-0.03%
2024/03/12	0.2	167.00	0	0.00	166.00	0.2	3,169	0.01%
2024/03/11	1.2	164.71	0	0.00	165.50	1.2	3,195	0.04%
2024/03/08	3.8	168.90	0	0.00	168.50	3.8	3,196	0.12%
2024/03/07	0.5	179.30	0	0.00	177.00	0.5	3,171	0.02%
2024/03/05	4	184.50	2	184.50	184.50	2	3,223	0.06%
2024/03/04	1.2	182.44	0	0.00	184.00	1.2	3,307	0.04%
2024/03/01	5.1	184.97	0	0.00	183.50	5.1	3,489	0.15%
2024/02/29	1.2	181.94	0	0.00	181.50	1.2	3,553	0.03%
2024/02/27	0	186.75	1.1	192.00	185.50	-1	3,601	-0.03%
2024/02/26	2.7	192.24	2	189.75	187.50	0.7	3,621	0.02%
2024/02/23	1	196.55	1	198.50	195.00	0	3,606	0.00%
2024/02/22	5.1	189.29	7.1	190.69	194.00	-2	3,554	-0.06%
2024/02/21	0	0.00	4	182.25	185.00	-4	3,465	-0.12%
2024/02/20	1	172.50	0.4	176.33	173.50	0.6	3,545	0.02%
2024/02/19	1.2	173.42	0	173.50	175.50	1.2	3,563	0.03%
2024/02/16	3.2	178.95	0	0.00	178.00	3.2	3,554	0.09%
2024/02/15	0	181.13	1.2	179.49	181.50	-1.2	3,586	-0.03%
2024/02/05	1.1	172.09	0	0.00	172.00	1.1	3,598	0.03%
2024/02/02	0	0.00	0.3	176.73	176.00	-0.3	3,660	-0.01%
2024/02/01	0	0.00	0.1	176.00	173.50	-0.1	3,752	0.00%
2024/01/31	0	0.00	15	177.43	174.50	-15	4,059	-0.37%
2024/01/29	15	170.00	1	175.00	175.00	14	4,426	0.32%
2024/01/25	1.2	173.29	1	178.00	171.00	0.2	4,461	0.00%
2024/01/24	4.1	175.83	3	174.17	173.00	1.1	4,436	0.02%
2024/01/23	2.4	178.04	1	179.00	176.00	1.4	4,419	0.03%
2024/01/22	0	0.00	1	183.50	185.50	-1	4,335	-0.02%
2024/01/19	0	0.00	0.3	178.36	177.00	-0.3	4,241	-0.01%
2024/01/18	0	0.00	0	174.00	173.00	0	4,204	0.00%
2024/01/16	0	0.00	1	173.00	176.00	-1	4,160	-0.02%
2024/01/15	4	174.13	20	175.42	174.50	-16	4,127	-0.39%
2024/01/12	1	169.00	0	0.00	166.50	1	4,076	0.02%
2024/01/11	1.5	174.97	2	173.00	170.50	-0.5	4,040	-0.01%
2024/01/09	0	0.00	0.2	164.50	168.00	-0.2	3,938	0.00%
2024/01/08	1	173.00	1	168.50	165.50	0	3,913	0.00%
2024/01/05	0	0.00	3	172.17	175.00	-3	3,869	-0.08%
2024/01/04	57.2	174.19	59.2	168.12	164.50	-2	3,821	-0.05%
2024/01/03	1.3	173.86	1	173.00	182.50	0.3	3,740	0.01%
2024/01/02	26.3	175.11	4	172.75	176.50	22.2	3,638	0.61%
2023/12/28	0	0.00	0.1	170.66	172.00	-0.1	3,485	0.00%
2023/12/27	0	0.00	1.2	169.33	168.50	-1.2	3,493	-0.03%
2023/12/26	0	0.00	0.1	168.50	168.50	-0.1	3,499	0.00%
2023/12/25	0.2	168.25	0	0.00	166.00	0.2	3,514	0.01%
2023/12/22	0.4	170.00	0	0.00	171.00	0.4	3,522	0.01%
2023/12/20	0	0.00	0.1	170.43	171.50	-0.1	3,505	0.00%
2023/12/19	1	163.00	1	164.99	164.50	0	3,479	0.00%
2023/12/18	0	161.50	0.3	164.10	165.00	-0.2	3,465	-0.01%
2023/12/15	3.1	175.98	3	171.83	168.00	0.1	3,401	0.00%
2023/12/14	0.2	169.42	0	0.00	166.50	0.2	3,261	0.01%
2023/12/13	0.2	167.00	3	166.01	166.50	-2.8	3,249	-0.09%
2023/12/12	0	0.00	1	167.98	167.50	-1	3,260	-0.03%
2023/12/11	0.1	168.00	0	169.00	168.00	0.1	3,272	0.00%
2023/12/08	1.1	174.79	1	168.65	169.50	0	3,275	0.00%
2023/12/07	1.1	173.30	1	170.00	170.00	0.1	3,252	0.00%
2023/12/06	0	0.00	1	172.50	171.50	-1	3,274	-0.03%
2023/12/05	1	168.48	4	168.50	168.50	-3	3,269	-0.09%
2023/12/04	0	0.00	2	166.27	166.00	-2	3,315	-0.06%
2023/12/01	1.6	172.98	1	170.01	168.50	0.6	3,334	0.02%
2023/11/30	1.3	169.58	1	169.00	170.00	0.3	3,343	0.01%
2023/11/29	2	169.25	1.3	165.44	168.50	0.7	3,360	0.02%
2023/11/28	7	162.14	13.6	166.25	168.00	-6.6	3,324	-0.20%
2023/11/27	8.2	156.02	8.1	156.94	158.00	0.1	3,308	0.00%
2023/11/24	9	156.23	4	157.75	156.00	5	3,312	0.15%
2023/11/22	0.1	151.00	3	149.50	149.50	-2.9	3,207	-0.09%
2023/11/20	6	152.00	6.1	152.02	152.00	-0.1	3,180	0.00%
2023/11/17	9.7	160.37	6	155.75	153.00	3.7	3,174	0.12%
2023/11/16	2.1	154.99	1	154.00	156.00	1.1	3,036	0.03%
2023/11/15	0	0.00	0.7	154.29	153.50	-0.7	3,008	-0.02%
2023/11/14	3.1	156.68	1.2	155.90	154.00	1.9	2,998	0.06%
2023/11/13	7	157.92	1	155.50	158.00	6	2,946	0.20%
2023/11/10	3	153.17	3	154.33	156.00	0	2,883	0.00%
2023/11/08	63.2	151.79	59.1	153.08	153.00	4.1	2,733	0.15%
2023/11/07	11.1	146.05	19.1	145.88	149.00	-8	2,435	-0.33%
2023/11/06	1.3	134.59	1.2	133.47	135.50	0.2	2,195	0.01%
2023/11/03	0	0.00	1	128.50	129.50	-1	2,166	-0.05%
2023/11/02	0.5	123.50	1	122.50	125.00	-0.5	2,149	-0.02%
2023/10/31	6	118.33	6	118.33	116.50	0	2,233	0.00%
2023/10/23	0	120.50	0	0.00	119.00	0	2,812	0.00%
2023/10/17	1.1	124.00	0	0.00	122.00	1.1	2,846	0.04%
2023/10/16	1	125.50	1	124.00	124.00	0	2,857	0.00%
2023/10/13	0.2	127.00	0	0.00	127.50	0.2	2,895	0.01%
2023/10/12	7	124.79	5.1	122.49	126.50	1.9	2,941	0.07%
2023/10/11	4.1	125.12	0	0.00	125.00	4.1	2,984	0.14%
2023/10/03	0	0.00	0.1	137.00	138.00	-0.1	3,080	0.00%
2023/10/02	0	135.00	0	0.00	134.50	0	3,080	0.00%
2023/09/27	0	131.00	0.2	131.50	135.00	-0.1	3,147	0.00%
2023/09/26	0.2	130.63	0.1	131.00	130.00	0.2	3,161	0.00%
2023/09/25	1	128.50	1	131.50	130.50	0	3,221	0.00%
2023/09/22	0.1	128.00	0	0.00	129.00	0.1	3,243	0.00%
2023/09/18	1	134.00	1	132.00	134.00	0	3,334	0.00%
2023/09/15	1	138.43	1	134.00	134.00	0	3,439	0.00%
2023/09/14	2	139.00	3.1	138.89	138.50	-1.1	3,523	-0.03%
2023/09/11	1	138.50	1	137.00	138.00	0	3,746	0.00%
2023/09/08	0	0.00	1.1	140.55	141.00	-1.1	3,830	-0.03%
2023/09/07	2.1	141.41	2	141.00	140.50	0.1	3,878	0.00%
2023/09/06	11	142.14	12	141.50	141.00	-1	3,870	-0.03%
2023/09/05	1	138.50	1	143.50	141.50	0	3,971	0.00%
2023/09/04	3	137.17	6	138.67	140.50	-3	4,013	-0.08%
2023/09/01	0	0.00	1.1	137.76	135.50	-1.1	4,115	-0.03%
2023/08/31	2	132.00	18.6	134.04	136.00	-16.6	4,126	-0.40%
2023/08/30	15	130.47	5.8	125.86	128.50	9.2	3,957	0.23%
2023/08/29	5	118.60	5.1	119.15	120.00	-0.1	3,848	0.00%
2023/08/28	3	115.17	4	116.00	116.50	-1	3,827	-0.03%
2023/08/25	5	116.80	4	117.50	116.50	1	3,805	0.03%
2023/08/24	2.1	120.05	1	122.00	119.00	1.1	3,796	0.03%
2023/08/23	1	119.50	1	120.50	120.50	0	3,797	0.00%
2023/08/22	2	120.24	2.1	120.69	119.00	-0.1	3,780	0.00%
2023/08/21	0.1	121.48	0	0.00	122.50	0.1	3,758	0.00%
2023/08/18	4	122.01	4	122.50	121.50	0	3,754	0.00%
2023/08/17	1	123.50	1.1	124.55	126.00	-0.1	3,736	0.00%
2023/08/16	2	123.24	2	123.75	123.50	0	3,729	0.00%
2023/08/15	4	123.25	4	124.00	124.50	0	3,746	0.00%
2023/08/14	3.2	121.25	3	122.17	121.00	0.2	3,732	0.01%
2023/08/11	2	126.00	2	127.00	125.50	0	3,715	0.00%
2023/08/10	4.7	124.50	8	126.25	124.00	-3.3	3,695	-0.09%
2023/08/09	3	129.17	3	130.00	131.00	0	3,625	0.00%
2023/08/08	1	133.00	0	0.00	134.50	1	3,564	0.03%
2023/08/07	0	0.00	0.5	134.00	134.00	-0.5	3,544	-0.01%
2023/08/04	1	126.00	1	127.00	126.00	0	3,462	0.00%
2023/08/02	2.8	123.45	1	123.50	123.50	1.8	3,448	0.05%
2023/08/01	8.5	134.69	7	130.07	129.50	1.5	3,385	0.04%
2023/07/31	4.3	138.14	4.7	139.38	136.00	-0.4	3,207	-0.01%
2023/07/28	0	128.00	6	127.02	133.00	-6	3,044	-0.20%
2023/07/27	14.3	128.09	7	125.50	126.00	7.3	2,981	0.25%
2023/07/26	0.1	131.00	0	0.00	129.00	0.1	2,921	0.00%
2023/07/25	1	135.00	0	0.00	135.00	1	2,848	0.04%
2023/07/24	1	128.50	0	0.00	131.00	1	2,827	0.04%
2023/07/21	0	130.50	0	0.00	131.50	0	2,822	0.00%
2023/07/20	0.1	131.50	0	0.00	132.00	0.1	2,822	0.00%
2023/07/19	0.3	132.31	0	0.00	132.00	0.3	2,823	0.01%
2023/07/18	2.1	137.71	1	135.50	134.00	1.1	2,834	0.04%
2023/07/17	2.4	137.90	1	138.00	138.50	1.4	2,816	0.05%
2023/07/14	0.1	141.00	3.1	138.56	141.50	-3	2,820	-0.11%
2023/07/13	2	135.50	2	134.75	132.50	0	2,766	0.00%
2023/07/12	0	135.50	26	134.00	135.50	-26	2,713	-0.96%
2023/07/10	0	0.00	1.3	125.70	125.00	-1.3	2,631	-0.05%
2023/07/07	0	0.00	0.1	130.00	129.00	-0.1	2,633	0.00%
2023/07/05	0	0.00	5	134.00	134.00	-5	2,562	-0.20%
2023/07/03	0.6	133.49	0	0.00	135.00	0.6	2,482	0.02%
2023/06/28	2.1	129.76	0	0.00	128.50	2.1	2,425	0.08%
2023/06/27	1	131.50	0	0.00	130.50	1	2,437	0.04%
2023/06/26	0	0.00	0.4	136.00	134.00	-0.4	2,439	-0.02%
2023/06/21	6.1	139.33	1.2	140.17	139.00	4.8	2,451	0.20%
2023/06/20	17.2	132.16	4	134.00	135.00	13.2	2,469	0.53%
2023/06/19	28	135.75	10	137.05	136.50	18	2,515	0.72%
2023/06/16	4	130.63	5	131.12	136.50	-1	2,450	-0.04%
2023/06/15	2.4	128.07	1	127.50	129.00	1.4	2,367	0.06%
2023/06/14	1	127.50	1	131.00	128.00	0	2,586	0.00%
2023/06/13	0	0.00	0	122.00	125.00	0	2,527	0.00%
2023/06/12	1	125.00	1	123.00	125.00	0	2,465	0.00%
2023/06/09	1	126.50	1.3	124.38	126.50	-0.3	2,423	-0.01%
2023/06/08	8.2	122.44	8	118.50	117.00	0.2	2,285	0.01%
2023/06/07	9	121.61	11.2	122.50	122.50	-2.2	2,205	-0.10%
2023/06/06	0	0.00	0.1	113.00	113.50	-0.1	2,101	0.00%
2023/06/05	0.1	110.00	0.2	110.63	109.50	-0.1	2,022	0.00%
2023/05/26	0	0.00	1.7	106.12	105.50	-1.7	2,014	-0.08%
2023/05/25	1	106.50	0	0.00	107.00	1	2,019	0.05%
2023/05/22	1	108.00	5	107.00	107.00	-4	2,105	-0.19%
2023/05/19	6	108.25	2	106.25	106.00	4	2,116	0.19%
2023/05/18	0	0.00	2	105.00	105.00	-2	2,106	-0.09%
2023/05/17	1	105.50	0	0.00	105.50	1	2,105	0.05%
2023/05/16	1	101.50	0	0.00	102.00	1	2,105	0.05%
2023/05/15	0	0.00	1	101.00	100.00	-1	2,124	-0.05%
2023/05/09	0	0.00	0.1	103.50	102.00	-0.1	2,150	0.00%
2023/05/04	0.1	104.00	0	0.00	104.50	0.1	2,169	0.00%
2023/05/03	1.1	106.45	0	0.00	104.50	1.1	2,182	0.05%
2023/05/02	0.1	104.50	1.2	104.92	105.50	-1.2	2,212	-0.05%
2023/04/24	1	103.50	0	0.00	103.50	1	2,222	0.05%
2023/04/21	1.2	103.83	2	106.00	104.00	-0.8	2,200	-0.04%
2023/04/20	2	109.25	0	0.00	106.00	2	2,166	0.09%
2023/04/19	1	113.00	0	0.00	113.00	1	2,144	0.05%
2023/04/18	4	112.88	0.1	110.00	113.00	3.9	2,072	0.19%
2023/04/17	1	112.50	0.3	111.00	113.00	0.7	2,022	0.03%
2023/04/12	2.3	109.87	2	109.00	110.00	0.3	1,935	0.02%
2023/04/11	0	0.00	0.1	108.50	108.00	-0.1	1,892	0.00%
2023/04/10	0	0.00	0.1	107.50	108.00	-0.1	1,868	0.00%
2023/03/31	2	111.50	2	111.50	111.50	0	1,826	0.00%
2023/03/29	1	109.50	0	0.00	109.00	1	1,769	0.06%
2023/03/28	0	0.00	3.8	109.78	109.00	-3.8	1,740	-0.22%
2023/03/27	0	0.00	1	111.00	112.50	-1	1,682	-0.06%
2023/03/24	8.1	113.12	5	111.50	111.00	3.1	1,635	0.19%
2023/03/23	1.1	111.98	1.1	113.09	113.00	-0.1	1,574	0.00%
2023/03/22	0.1	106.24	0.1	113.00	113.00	0.1	1,437	0.01%
2023/03/21	0.4	103.93	3	104.33	103.00	-2.6	1,272	-0.21%
2023/03/20	0.2	103.00	0	0.00	103.50	0.2	1,226	0.02%
2023/03/17	12	107.46	11	108.09	105.50	1	1,171	0.09%
2023/03/16	3	102.83	3.1	102.35	102.00	-0.1	896	-0.01%
2023/03/13	0	0.00	1	97.00	98.70	-1	785	-0.13%
2023/03/10	2	100.15	1	99.40	99.40	1	775	0.13%
2023/03/09	3	101.00	3	104.17	99.80	0	742	0.00%
2023/03/07	1	98.10	1	98.20	98.00	0	685	0.00%
2023/02/23	1	95.40	2	94.95	94.90	-1	789	-0.13%
2023/02/22	10	95.40	20	97.53	95.30	-10	819	-1.22%
2023/02/21	12	99.66	0	0.00	99.60	12	811	1.48%
2023/02/20	0.5	95.57	0	0.00	95.70	0.5	771	0.06%
2023/02/15	1	91.80	0.2	90.93	90.80	0.8	721	0.11%
2023/02/14	0	0.00	0.1	91.50	90.80	-0.1	719	-0.01%
2023/02/13	2.3	92.60	2	92.00	91.80	0.3	709	0.04%
2023/02/10	0	0.00	6	91.50	90.10	-6	685	-0.88%
2023/02/09	0.1	89.60	0	0.00	89.70	0.1	666	0.02%
2023/02/08	6.2	87.30	0	0.00	87.20	6.2	662	0.93%
2023/02/03	0.4	87.27	0	0.00	87.00	0.4	648	0.05%
2023/01/31	13	91.10	13.3	90.74	90.40	-0.3	608	-0.05%
2023/01/17	0.1	81.20	0	0.00	80.80	0.1	506	0.02%
2023/01/13	0.3	80.90	0	0.00	80.80	0.3	509	0.05%
2022/12/27	0.1	79.50	0	0.00	79.20	0.1	513	0.01%
2022/12/26	0.1	80.80	0	0.00	80.70	0.1	510	0.01%
2022/12/12	0.1	80.30	0.5	81.00	82.60	-0.4	533	-0.07%
2022/12/09	0.1	83.10	0	0.00	81.80	0.1	532	0.02%
2022/12/07	0.1	82.60	0	0.00	82.90	0.1	525	0.03%
2022/12/06	1.4	84.06	0.7	83.47	83.10	0.7	523	0.13%
2022/12/05	0.1	87.30	0	0.00	86.80	0.1	527	0.01%
2022/12/02	0	0.00	0.1	87.18	86.80	-0.1	526	-0.01%
2022/12/01	2.1	88.67	2.5	87.78	87.10	-0.5	525	-0.09%
2022/11/30	0.1	88.00	0	0.00	88.30	0.1	520	0.02%
2022/11/29	1	90.50	1	89.30	89.00	0	523	0.00%
2022/11/28	0.3	88.20	0	0.00	88.70	0.3	516	0.06%
2022/11/25	2	89.00	2.1	87.53	87.30	-0.1	506	-0.01%
2022/11/24	1	89.40	1.1	90.03	90.00	-0.1	494	-0.02%
2022/11/23	1	86.00	1	90.20	90.10	0	477	0.00%
2022/11/22	0.6	86.90	2.1	83.63	87.00	-1.5	428	-0.35%
2022/11/21	3.2	82.38	3	82.07	82.90	0.2	390	0.04%
2022/11/18	1.4	80.75	0	0.00	83.10	1.4	362	0.38%
2022/11/17	1	76.60	1	75.90	75.60	0	321	0.00%
2022/11/16	0.1	74.00	0	0.00	73.90	0.1	297	0.04%
2022/11/15	0.1	73.90	0.2	73.00	73.80	-0.1	297	-0.02%
2022/11/14	0	0.00	0.2	72.05	71.70	-0.2	296	-0.07%
2022/11/11	0.3	72.37	1	72.60	72.60	-0.7	296	-0.23%
2022/11/09	1	70.60	0.5	70.39	70.70	0.5	288	0.17%
2022/11/08	1	72.00	0	0.00	70.60	1	288	0.35%
2022/11/04	2	68.00	2	66.60	68.50	0	278	0.00%
2022/11/02	1	63.80	0	0.00	63.60	1	268	0.37%
2022/10/28	0.5	61.92	0	0.00	59.70	0.5	267	0.19%
2022/10/19	1	62.60	0	0.00	61.90	1	270	0.37%
2022/10/12	0	63.70	0	0.00	63.40	0	263	0.01%
2022/10/11	0.2	64.00	0	0.00	63.70	0.2	262	0.06%
2022/09/28	0.1	66.00	0	0.00	64.10	0.1	284	0.02%
2022/09/15	0.1	74.10	0	0.00	72.70	0.1	356	0.02%
2022/09/05	0.1	74.50	0	0.00	73.70	0.1	429	0.02%
2022/09/02	4	78.07	3	77.43	77.80	1	426	0.24%
2022/08/17	0	0.00	1	73.90	73.50	-1	475	-0.21%
2022/08/12	1	71.00	0	0.00	71.20	1	478	0.21%
2022/07/27	0	0.00	1	73.70	74.70	-1	608	-0.16%
2022/07/15	1	72.90	0	0.00	73.20	1	694	0.14%
2022/06/24	0	0.00	1	70.20	70.00	-1	832	-0.12%
2022/05/25	0	0.00	0.1	93.20	93.60	-0.1	1,170	-0.01%
2022/05/23	0	0.00	0.5	92.47	92.00	-0.5	1,212	-0.04%
2022/05/17	0	92.50	0.5	92.70	92.60	-0.5	1,251	-0.04%
2022/05/12	1	86.80	1	85.00	84.90	0	1,311	0.00%
2022/04/29	0	0.00	1	93.70	94.40	-1	1,530	-0.07%
2022/04/28	0	92.30	0	0.00	91.80	0	1,537	0.00%
2022/04/26	0.1	97.10	0	0.00	96.70	0.1	1,504	0.00%
2022/04/25	0	98.80	0	0.00	98.20	0	1,503	0.00%
2022/04/20	0	0.00	1	102.50	103.00	-1	1,535	-0.07%
2022/04/13	0	0.00	1	102.00	101.50	-1	1,650	-0.06%
2022/03/31	1	111.50	0	0.00	108.00	1	1,828	0.05%
2022/03/30	1	111.00	0	0.00	110.50	1	1,905	0.05%
2022/03/25	0	113.00	0	0.00	113.50	0	2,486	0.00%
2022/03/24	0	0.00	0	102.00	103.50	0	2,371	0.00%
2022/03/14	0	98.80	0	99.50	99.00	0	2,941	0.00%
2022/03/10	0	104.00	0	105.00	101.50	0	3,070	0.00%
2022/03/07	0	105.00	0	0.00	101.00	0	3,319	0.00%
2022/03/01	0	109.00	0	0.00	110.00	0	3,526	0.00%
2022/02/25	0	0.00	0	107.50	107.00	0	3,520	0.00%
2022/02/24	0	108.00	0	0.00	104.00	0	3,498	0.00%
2022/02/22	0	0.00	0.1	109.50	110.00	-0.1	3,466	0.00%
2022/02/21	0	116.50	0	0.00	115.50	0	3,434	0.00%
2022/02/17	0	117.00	0	0.00	116.00	0	3,425	0.00%
2022/02/16	1.1	121.36	1	118.50	116.00	0.1	3,411	0.00%
2022/02/15	0	121.50	0	0.00	119.50	0	3,349	0.00%
2022/02/14	0.1	122.00	0	0.00	121.50	0.1	3,339	0.00%
2022/02/11	1	123.00	0	0.00	123.00	1	3,317	0.03%
2022/02/10	0.1	126.00	0	0.00	126.50	0.1	3,295	0.00%
2022/02/09	1	124.00	0	0.00	123.00	1	3,252	0.03%
2022/01/25	0	0.00	0	121.00	121.00	0	3,079	0.00%
2022/01/24	1	120.00	2	119.00	120.50	-1	3,063	-0.03%
2022/01/18	1	124.50	0	0.00	124.00	1	3,012	0.03%
2022/01/07	0	0.00	0	126.00	126.00	0	2,924	0.00%
2022/01/06	0	0.00	2	127.00	130.00	-2	2,875	-0.07%
2022/01/05	0	131.00	0	0.00	130.00	0	2,848	0.00%
2022/01/03	1	135.50	2	135.00	135.00	-1	2,791	-0.04%
2021/12/28	2	139.50	0	0.00	137.50	2	2,727	0.07%
2021/12/27	0	0.00	1	134.00	139.50	-1	2,679	-0.04%
2021/12/24	4	140.88	4.1	144.09	139.00	-0.1	2,625	0.00%
2021/12/23	2	145.00	5	143.60	145.00	-3	2,530	-0.12%
2021/12/22	19.2	143.82	17	145.09	145.00	2.2	2,399	0.09%
2021/12/21	4	136.13	0	0.00	137.50	4	1,983	0.20%
2021/12/17	0	0.00	0	123.50	123.50	0	1,743	0.00%
2021/12/16	1	136.00	1	130.00	130.00	0	1,701	0.00%
2021/12/15	1	128.00	0	0.00	129.00	1	1,576	0.06%
2021/12/14	0	131.00	0	128.50	128.00	0	1,532	0.00%
2021/12/13	2	128.55	10	131.10	131.00	-8	1,488	-0.53%
2021/12/10	8	132.25	6	131.33	134.00	2	1,399	0.14%
2021/12/09	2	133.50	1	134.00	132.00	1	1,300	0.08%
2021/12/08	1	122.54	1	129.50	122.50	0	1,120	0.00%
2021/12/07	4	129.60	2	128.00	125.00	2	1,073	0.19%
2021/12/03	2	122.50	1	124.50	124.00	1	925	0.11%
2021/12/02	1	121.50	2	122.50	123.00	-1	873	-0.11%
2021/12/01	3	125.00	2	124.25	124.50	1	828	0.12%
2021/11/30	0	0.00	3	121.00	121.00	-3	604	-0.50%
2021/11/26	4	107.37	1	107.50	108.00	3	459	0.66%
2021/11/03	2	92.40	7	94.27	92.30	-5	341	-1.46%
2021/11/02	7	92.46	0	0.00	93.30	7	337	2.08%
2021/08/18	0	0.00	1	93.00	96.00	-1	726	-0.14%