金麗科 (3228)-玉山-數位券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
358.0
漲跌
▼8.0
漲幅
-2.19%
成交量
460張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	359.00	0	0.00	358.00	0.1	1,230	0.01%
2024/05/21	0.6	372.14	0	0.00	366.00	0.6	1,286	0.05%
2024/05/20	0.5	380.92	2	377.25	379.50	-1.5	1,347	-0.11%
2024/05/17	3	370.17	0.1	378.50	378.50	2.9	1,365	0.21%
2024/05/16	0	0.00	0.1	344.50	344.50	-0.1	1,359	-0.01%
2024/05/15	0.1	318.70	0	0.00	313.50	0.1	1,374	0.00%
2024/05/14	0.1	328.85	0	0.00	325.50	0.1	1,400	0.00%
2024/05/13	0	0.00	0.7	314.23	317.00	-0.7	1,432	-0.05%
2024/05/10	0.5	305.50	1	340.50	305.00	-0.5	1,470	-0.03%
2024/05/03	1	330.00	1	335.00	340.00	0	1,542	0.00%
2024/05/02	0	0.00	0	330.00	330.00	0	1,545	0.00%
2024/04/30	0.1	350.00	0.3	356.52	340.00	-0.2	1,548	-0.01%
2024/04/29	0	0.00	0.1	349.50	345.00	-0.1	1,548	-0.01%
2024/04/26	1	320.00	0	0.00	318.00	1	1,557	0.06%
2024/04/25	0	0.00	0	312.00	335.50	0	1,552	0.00%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	1.5	340.10	0.1	353.50	340.00	1.4	1,574	0.09%
2024/04/22	0.1	381.50	0	0.00	377.50	0.1	1,581	0.00%
2024/04/19	1.1	452.04	0	0.00	419.00	1.1	1,578	0.07%
2024/04/18	0.2	472.80	0.3	475.00	465.00	-0.1	1,583	0.00%
2024/04/17	0.2	481.52	0	0.00	478.50	0.2	1,625	0.01%
2024/04/16	0.1	475.24	0	0.00	477.00	0.1	1,647	0.01%
2024/04/15	0	486.00	0	0.00	484.00	0	1,673	0.00%
2024/04/12	1	500.00	0	0.00	501.00	1	1,679	0.06%
2024/04/11	0	0.00	0	514.00	502.00	0	1,713	0.00%
2024/04/10	0	502.44	0.5	500.00	511.00	-0.5	1,752	-0.03%
2024/04/09	0.7	477.43	0.5	500.00	495.00	0.2	1,797	0.01%
2024/04/08	0.5	488.50	10	491.00	490.50	-9.5	1,807	-0.53%
2024/04/03	1	506.05	0	0.00	503.00	1	1,831	0.06%
2024/04/02	0	0.00	1	538.00	516.00	-1	1,846	-0.05%
2024/04/01	0	0.00	1	560.00	560.00	-1	1,837	-0.05%
2024/03/29	1	535.03	0	0.00	546.00	1	1,836	0.05%
2024/03/28	0.1	520.00	0	543.42	535.00	0.1	1,843	0.00%
2024/03/27	0.2	567.00	0.2	560.18	555.00	0	1,847	0.00%
2024/03/26	0.1	540.80	0.2	526.19	560.00	-0.2	1,835	-0.01%
2024/03/25	0.2	526.00	10.1	526.00	526.00	-9.9	1,819	-0.54%
2024/03/22	1.1	479.88	0.2	481.76	479.00	0.9	1,801	0.05%
2024/03/21	0	0.00	0.2	478.78	485.00	-0.2	1,798	-0.01%
2024/03/20	0	0.00	1.2	454.00	449.00	-1.2	1,792	-0.07%
2024/03/19	0.1	444.50	0	0.00	444.50	0.1	1,808	0.01%
2024/03/18	0.1	459.17	0	0.00	455.00	0.1	1,818	0.01%
2024/03/15	0	440.50	0.8	442.44	438.50	-0.7	1,826	-0.04%
2024/03/14	0	0.00	0.1	472.71	455.00	-0.1	1,834	0.00%
2024/03/13	10.2	485.73	1.1	486.59	466.50	9.1	1,847	0.49%
2024/03/12	0	0.00	0	506.20	495.50	0	1,848	0.00%
2024/03/11	9	503.55	9.1	514.93	504.00	-0.1	1,859	0.00%
2024/03/08	1.2	501.32	0.2	498.00	495.00	1	1,868	0.05%
2024/03/07	0.1	531.98	0	0.00	521.00	0.1	1,862	0.01%
2024/03/06	0.1	502.00	1.2	508.39	500.00	-1.1	1,835	-0.06%
2024/03/05	0.1	471.50	0.1	488.89	511.00	0	1,831	0.00%
2024/03/04	0.3	482.41	0	0.00	477.50	0.3	1,803	0.02%
2024/03/01	0	0.00	0	504.09	504.00	0	1,784	0.00%
2024/02/29	0.1	490.82	0	0.00	503.00	0.1	1,773	0.00%
2024/02/27	0	486.50	10	488.49	483.00	-10	1,779	-0.56%
2024/02/26	0	485.07	0.4	484.11	483.50	-0.3	1,793	-0.02%
2024/02/23	0.1	483.57	0	480.75	475.00	0.1	1,828	0.01%
2024/02/22	0	0.00	1.1	490.78	494.00	-1.1	1,843	-0.06%
2024/02/21	2.3	472.70	0	466.00	454.50	2.2	1,839	0.12%
2024/02/20	8	517.00	0.1	520.00	505.00	8	1,819	0.44%
2024/02/19	0.3	530.60	0	0.00	527.00	0.3	1,811	0.02%
2024/02/16	0.2	528.18	0.1	532.00	534.00	0.1	1,838	0.00%
2024/02/15	0	0.00	0	523.00	519.00	0	1,861	0.00%
2024/02/05	1.1	488.64	1.3	468.69	482.50	-0.2	1,879	-0.01%
2024/02/02	0	465.00	0.1	460.00	480.00	0	1,916	0.00%
2024/02/01	0.1	442.00	1	444.00	438.00	-0.9	1,910	-0.05%
2024/01/30	0	0.00	0.1	455.00	448.50	-0.1	1,949	-0.01%
2024/01/29	0.1	445.00	0.4	445.00	445.00	-0.3	1,988	-0.02%
2024/01/26	1.2	417.57	0.2	418.42	419.50	1	2,013	0.05%
2024/01/25	0	0.00	0.1	391.00	391.00	-0.1	1,995	-0.01%
2024/01/23	1.2	392.30	0.1	393.00	394.50	1.1	2,000	0.05%
2024/01/22	0	0.00	0.4	381.00	394.50	-0.4	2,000	-0.02%
2024/01/19	0.2	384.00	20	385.00	382.00	-19.8	1,993	-0.99%
2024/01/17	0.1	377.69	0.6	374.31	396.50	-0.4	2,002	-0.02%
2024/01/16	0.5	395.54	0	0.00	400.50	0.5	1,948	0.03%
2024/01/15	0	394.00	0.3	394.00	397.00	-0.3	1,924	-0.02%
2024/01/12	0.3	380.06	0	377.50	376.00	0.3	1,896	0.02%
2024/01/11	0.1	377.57	1.1	380.42	386.00	-1.1	1,868	-0.06%
2024/01/10	1	358.00	0	352.27	352.00	1	1,831	0.05%
2024/01/09	0.1	338.00	0.2	342.95	345.00	-0.1	1,816	0.00%
2024/01/08	0.1	326.62	0.1	323.00	321.00	0.1	1,804	0.00%
2024/01/05	0	329.73	0.1	323.76	327.00	0	1,793	0.00%
2024/01/04	0.8	303.77	1.1	299.86	320.00	-0.4	1,756	-0.02%
2024/01/03	0.3	294.86	1.1	290.45	301.00	-0.8	1,715	-0.05%
2024/01/02	0.1	275.00	1.1	271.06	280.00	-1	1,666	-0.06%
2023/12/29	21.3	279.68	1.3	277.24	280.00	20	1,649	1.21%
2023/12/28	1.1	267.47	1.2	268.90	269.50	-0.1	1,614	-0.01%
2023/12/26	0.1	251.00	0	0.00	250.50	0.1	1,585	0.01%
2023/12/25	1	250.50	0.2	255.00	251.00	0.8	1,579	0.05%
2023/12/22	0.1	260.14	0	0.00	258.00	0.1	1,568	0.01%
2023/12/21	0	0.00	0	264.50	262.50	0	1,560	0.00%
2023/12/20	0	245.67	0.2	271.00	268.00	-0.2	1,553	-0.01%
2023/12/19	0.1	242.64	0	0.00	252.00	0.1	1,521	0.01%
2023/12/18	0.1	264.00	1.8	265.81	264.00	-1.8	1,493	-0.12%
2023/12/15	0.2	265.75	0	0.00	261.00	0.2	1,489	0.01%
2023/12/14	0.3	274.48	0.1	282.00	272.50	0.2	1,475	0.01%
2023/12/13	0	283.50	2	278.50	279.50	-2	1,454	-0.14%
2023/12/12	1.2	274.38	0	281.00	275.00	1.1	1,454	0.08%
2023/12/11	0	284.50	0.1	284.70	285.00	-0.1	1,444	-0.01%
2023/12/08	0	256.10	3	268.67	274.00	-3	1,423	-0.21%
2023/12/07	2	255.74	0	0.00	249.50	2	1,391	0.14%
2023/12/06	0	0.00	1	280.00	265.00	-1	1,365	-0.07%
2023/12/05	0.1	254.33	0	0.00	263.00	0.1	1,358	0.01%
2023/12/04	1.1	270.92	0	0.00	268.00	1.1	1,369	0.08%
2023/12/01	0.1	268.53	0.3	276.21	278.00	-0.2	1,377	-0.02%
2023/11/30	0.1	260.00	0	0.00	261.00	0.1	1,388	0.00%
2023/11/29	0.3	246.83	0.2	250.50	247.00	0.1	1,411	0.01%
2023/11/28	0.1	245.00	0	0.00	244.50	0.1	1,422	0.00%
2023/11/27	0	239.50	1	241.00	232.00	-1	1,434	-0.07%
2023/11/24	0.1	227.00	0.2	243.00	242.50	-0.1	1,417	0.00%
2023/11/22	0.7	239.00	2	253.00	254.00	-1.3	1,349	-0.10%
2023/11/21	0	228.00	1	219.00	231.50	-1	1,304	-0.08%
2023/11/20	11.4	207.91	4.2	207.64	222.00	7.1	1,267	0.56%
2023/11/17	2	193.00	10.2	192.06	203.00	-8.2	1,223	-0.67%
2023/11/16	1	186.00	1	185.94	185.00	0	1,201	0.00%
2023/11/15	10	189.99	2.3	185.54	186.00	7.7	1,213	0.64%
2023/11/14	5.3	183.40	3	183.81	186.50	2.2	1,180	0.19%
2023/11/13	0	171.00	1	175.50	175.00	-1	1,137	-0.09%
2023/11/10	1	162.00	0.6	156.04	165.00	0.5	1,084	0.04%
2023/11/09	1	140.99	2	147.50	152.50	-1	1,020	-0.10%
2023/11/08	1.7	140.41	0	0.00	139.00	1.7	989	0.17%
2023/11/07	1	145.98	2.9	144.71	147.50	-1.9	976	-0.19%
2023/11/06	1.2	136.76	4.3	142.94	144.00	-3.1	943	-0.33%
2023/11/03	1	129.99	0.1	124.17	131.00	0.9	897	0.10%
2023/11/01	0	119.00	0	0.00	119.50	0	867	0.00%
2023/10/26	0	123.00	0	0.00	122.00	0	901	0.00%
2023/10/25	0	0.00	1	119.50	121.00	-1	893	-0.11%
2023/10/17	1.7	117.91	8	117.50	117.00	-6.3	947	-0.66%
2023/10/16	8.7	118.63	0	0.00	121.50	8.7	945	0.92%
2023/10/13	0	116.00	0.5	113.58	117.00	-0.5	933	-0.06%
2023/10/02	0.1	109.00	0	0.00	109.50	0.1	1,060	0.01%
2023/09/28	0.5	105.50	2	105.00	105.50	-1.5	1,090	-0.14%
2023/09/26	0	0.00	0.1	109.50	108.50	-0.1	1,103	-0.01%
2023/09/25	0	0.00	1	106.00	109.00	-1	1,107	-0.09%
2023/09/22	0	0.00	0.1	104.00	104.50	-0.1	1,103	0.00%
2023/09/21	0	108.00	0	0.00	105.50	0	1,112	0.00%
2023/09/20	0	0.00	2	110.00	108.00	-2	1,110	-0.18%
2023/09/19	0	0.00	0.1	113.50	111.00	-0.1	1,106	-0.01%
2023/09/18	0	115.00	0	0.00	113.50	0	1,108	0.00%
2023/09/15	2	115.01	0	0.00	113.50	2	1,108	0.18%
2023/09/11	1	122.50	0	122.00	119.50	1	1,120	0.09%
2023/09/08	1	121.00	1.1	121.23	120.50	-0.1	1,123	-0.01%
2023/09/07	3	122.01	1	124.50	124.00	2	1,113	0.18%
2023/09/06	0	0.00	5	118.50	119.50	-5	1,076	-0.46%
2023/09/05	0.2	112.00	0	0.00	109.00	0.2	1,041	0.02%
2023/09/04	1	115.50	0	0.00	116.00	1	1,020	0.10%
2023/09/01	0	0.00	2.2	103.72	106.00	-2.2	996	-0.22%
2023/08/31	0.2	99.28	0	0.00	96.70	0.2	980	0.02%
2023/08/23	0	0.00	0.1	112.00	110.50	-0.1	981	-0.01%
2023/08/14	0	0.00	1	107.00	106.00	-1	931	-0.11%
2023/08/10	6	111.08	0	0.00	109.50	6	915	0.66%
2023/08/08	0	119.00	0	0.00	118.50	0	887	0.00%
2023/08/04	0	117.50	1	120.50	121.00	-1	875	-0.11%
2023/08/02	2	118.75	0	0.00	118.50	2	869	0.23%
2023/07/31	1	124.00	0	0.00	123.50	1	850	0.12%
2023/07/26	1	120.00	0	0.00	121.00	1	826	0.12%
2023/07/25	1	126.50	1	123.50	122.50	0	820	0.00%
2023/07/24	0	121.50	0	0.00	122.50	0	814	0.00%
2023/07/21	0	129.00	0	0.00	129.50	0	796	0.00%
2023/07/18	1	137.00	1	133.00	131.00	0	820	0.00%
2023/07/17	2	133.25	0	0.00	137.00	2	815	0.25%
2023/07/11	1	143.00	1	144.00	142.50	0	738	0.00%
2023/07/10	1	139.50	0	0.00	141.00	1	760	0.13%
2023/07/07	0.3	139.90	0	139.50	139.00	0.2	754	0.03%
2023/07/06	0.1	148.50	0.4	148.00	147.50	-0.3	733	-0.05%
2023/07/04	1	157.50	0	0.00	157.00	1	713	0.14%
2023/06/27	1	159.50	0	0.00	160.00	1	733	0.14%
2023/06/19	0	166.00	0	0.00	167.00	0	824	0.00%
2023/06/07	0	165.50	0.2	162.00	163.00	-0.2	863	-0.02%
2023/06/06	0.3	158.00	0	0.00	157.00	0.3	858	0.03%
2023/06/02	0.2	161.00	0	0.00	159.00	0.2	882	0.02%
2023/05/31	0.1	164.50	0	0.00	163.00	0.1	903	0.01%
2023/05/25	0.1	163.85	0	0.00	163.00	0.1	991	0.01%
2023/05/24	0	0.00	0	163.00	162.00	0	1,023	0.00%
2023/05/19	0	173.50	0	0.00	169.00	0	1,100	0.00%
2023/05/04	0.1	167.09	0	0.00	168.00	0.1	1,393	0.01%
2023/05/02	0	166.00	0	0.00	170.00	0	1,430	0.00%
2023/04/28	0	0.00	0	164.50	165.00	0	1,481	0.00%
2023/04/25	0.1	159.00	0	0.00	159.00	0.1	1,520	0.01%
2023/04/21	0.1	170.00	0	0.00	167.50	0.1	1,582	0.00%
2023/04/20	0.2	178.00	0	0.00	174.00	0.2	1,628	0.01%
2023/04/14	0.5	184.11	0	0.00	183.50	0.5	1,763	0.03%
2023/04/13	1.2	185.31	0	188.00	183.50	1.2	1,773	0.07%
2023/04/12	0	193.83	1	193.00	193.50	-1	1,779	-0.06%
2023/04/10	0.2	192.37	0	0.00	191.00	0.2	1,775	0.01%
2023/04/06	0	0.00	0.1	196.00	195.00	-0.1	1,759	-0.01%
2023/03/30	0	194.50	0	0.00	195.00	0	1,736	0.00%
2023/03/28	0.6	191.08	0	0.00	191.50	0.6	1,718	0.03%
2023/03/27	0.1	200.44	0.1	202.00	197.00	0	1,697	0.00%
2023/03/24	6.1	197.72	6.1	199.08	196.50	0	1,660	0.00%
2023/03/23	0	0.00	2	196.00	196.00	-2	1,738	-0.12%
2023/03/22	0	193.13	1	191.00	197.50	-1	1,787	-0.06%
2023/03/21	1	188.00	0	0.00	186.00	1	1,761	0.06%
2023/03/17	0	183.00	0	0.00	182.00	0	1,833	0.00%
2023/03/16	0	181.50	0	0.00	178.50	0	1,907	0.00%
2023/03/14	0.1	178.74	0	0.00	179.00	0.1	2,058	0.01%
2023/03/13	1	183.00	1.8	180.11	183.50	-0.8	2,088	-0.04%
2023/03/10	1.2	186.71	0	190.50	186.50	1.1	2,115	0.05%
2023/03/09	1.1	194.09	0	0.00	193.50	1.1	2,136	0.05%
2023/03/07	1.2	197.20	1	199.50	194.00	0.2	2,146	0.01%
2023/03/03	1	199.00	1	199.00	199.00	0	2,153	0.00%
2023/03/01	0	0.00	0.1	204.00	201.50	-0.1	2,149	0.00%
2023/02/24	1	197.50	1	199.00	195.50	0	2,112	0.00%
2023/02/22	2.5	192.00	1	192.00	191.50	1.5	2,052	0.07%
2023/02/21	1.6	203.50	1.1	208.18	202.00	0.5	2,011	0.02%
2023/02/20	1	199.50	2	200.26	200.00	-1	1,972	-0.05%
2023/02/17	0.1	194.34	0	0.00	191.50	0.1	1,935	0.01%
2023/02/16	2	196.75	3	196.16	195.50	-1	1,925	-0.05%
2023/02/10	5.1	194.18	2	198.50	191.50	3.1	1,900	0.16%
2023/02/09	1	199.05	1	200.50	196.50	0	1,967	0.00%
2023/02/08	0	0.00	1.1	208.67	205.00	-1.1	2,014	-0.05%
2023/02/07	0.1	194.00	0	0.00	195.00	0.1	2,115	0.00%
2023/02/03	3	198.17	3	199.17	195.00	0	2,194	0.00%
2023/02/02	0	0.00	0.1	197.94	203.00	-0.1	2,139	0.00%
2023/02/01	0	187.50	0	0.00	188.50	0	2,076	0.00%
2023/01/31	1.1	183.62	1	185.50	185.00	0.1	2,058	0.00%
2023/01/30	1.1	201.18	4	191.88	186.00	-2.9	2,052	-0.14%
2023/01/17	0	184.50	0	0.00	187.50	0	2,001	0.00%
2023/01/16	0.1	182.50	0	0.00	185.50	0.1	1,979	0.01%
2023/01/12	2	182.25	2	183.75	180.50	0	1,953	0.00%
2023/01/10	4	185.63	4	186.13	180.50	0	1,901	0.00%
2023/01/09	1	178.50	7	178.64	178.00	-6	1,834	-0.33%
2023/01/06	2	170.25	2	158.50	175.00	0	1,793	0.00%
2023/01/05	7	172.21	0	0.00	163.00	7	1,746	0.40%
2022/12/30	3	182.00	0	0.00	180.50	3	1,721	0.17%
2022/12/14	1	204.00	1	205.00	208.00	0	2,240	0.00%
2022/12/12	1	190.00	1	191.50	190.50	0	2,197	0.00%
2022/12/09	1.1	193.55	1	200.00	194.00	0.1	2,213	0.00%
2022/12/08	3	196.00	8	189.63	198.00	-5	2,173	-0.23%
2022/12/07	5.1	206.12	4	203.75	196.50	1.1	2,132	0.05%
2022/12/06	5.1	210.08	2	215.50	218.00	3.1	2,085	0.15%
2022/12/05	2	195.00	1.1	179.36	198.50	0.9	2,087	0.04%
2022/12/02	3	180.83	2	183.00	180.50	1	2,106	0.05%
2022/12/01	0.1	193.00	0	0.00	183.50	0.1	2,078	0.00%
2022/11/30	0	191.00	0	0.00	189.50	0	2,068	0.00%
2022/11/28	0	200.00	0	0.00	196.50	0	2,145	0.00%
2022/11/25	2.1	213.37	2	205.50	200.50	0.1	2,164	0.00%
2022/11/24	0.2	214.17	0	0.00	210.00	0.2	2,164	0.01%
2022/11/11	0	0.00	1	190.00	179.50	-1	2,293	-0.04%
2022/11/07	8	178.13	7	179.79	177.50	1	2,369	0.04%
2022/11/04	7	169.79	7	168.00	172.00	0	2,314	0.00%
2022/11/03	9	163.22	9	161.00	165.50	0	2,255	0.00%
2022/10/17	0	157.50	0	0.00	157.50	0	2,402	0.00%
2022/10/14	0	178.50	0	0.00	175.00	0	2,439	0.00%
2022/10/13	0	209.50	0	0.00	194.00	0	2,469	0.00%
2022/10/12	0	200.50	0	0.00	215.50	0	2,489	0.00%
2022/10/11	0.1	217.00	0	0.00	216.00	0.1	2,474	0.00%
2022/10/06	1	245.14	1	248.50	252.50	0	2,464	0.00%
2022/10/05	1	275.64	1	279.00	250.00	0	2,377	0.00%
2022/10/04	6	272.43	6	279.92	274.00	0	2,310	0.00%
2022/09/30	0	278.50	0	0.00	291.50	0	2,198	0.00%
2022/09/29	0	289.75	0	0.00	281.50	0	2,157	0.00%
2022/09/26	0	325.50	0	0.00	312.00	0	2,115	0.00%
2022/09/19	1	350.50	1	352.72	340.00	0	2,336	0.00%
2022/09/12	2	374.01	2	371.75	375.50	0	2,335	0.00%
2022/09/08	0	0.00	0	340.00	347.00	0	2,277	0.00%
2022/09/07	3	322.00	3	318.83	322.00	0	2,228	0.00%
2022/09/06	1	324.50	1	330.43	324.50	0	2,220	0.00%
2022/09/05	2	326.50	2	336.00	326.50	0	2,212	0.00%
2022/09/02	0	335.00	0	328.67	334.00	0	2,204	0.00%
2022/08/31	0	312.50	0	330.50	325.00	0	2,125	0.00%
2022/08/29	0	316.00	0	0.00	315.00	0	2,146	0.00%
2022/08/24	0	322.50	0	0.00	321.50	0	2,163	0.00%
2022/08/16	0	0.00	0.1	345.00	330.50	-0.1	2,088	0.00%
2022/08/15	1	341.00	1	337.00	339.00	0	2,063	0.00%
2022/08/10	2	330.00	2	330.50	332.50	0	2,006	0.00%
2022/08/09	2	330.00	2	330.00	327.50	0	1,981	0.00%
2022/08/08	1	305.50	1	302.00	307.00	0	1,951	0.00%
2022/08/03	0.1	300.00	0	0.00	312.00	0.1	1,943	0.01%
2022/08/02	0	309.25	0	0.00	305.00	0	1,915	0.00%
2022/08/01	1	340.00	1	338.50	338.50	0	1,909	0.00%
2022/07/28	1	333.05	1	336.50	340.00	0	1,919	0.00%
2022/07/27	1	322.00	1	338.00	345.00	0	1,843	0.00%
2022/07/25	0	0.00	0	326.00	325.50	0	1,788	0.00%
2022/07/22	0	343.50	0	0.00	329.00	0	1,766	0.00%
2022/07/21	1	340.00	1	335.02	341.00	0	1,742	0.00%
2022/07/19	0	313.00	0	0.00	308.00	0	1,672	0.00%
2022/07/18	0	0.00	0	339.00	340.00	0	1,639	0.00%
2022/07/15	0	0.00	0	315.00	327.00	0	1,632	0.00%
2022/07/12	0	305.00	0	0.00	295.00	0	1,630	0.00%
2022/07/11	0	0.00	0.1	285.00	300.00	-0.1	1,619	-0.01%
2022/07/08	0	270.38	0.1	275.00	275.00	0	1,621	0.00%
2022/07/06	0.1	242.00	0	0.00	239.50	0.1	1,623	0.00%
2022/07/05	0	246.50	0.1	274.00	266.00	0	1,620	0.00%
2022/07/04	1.1	291.08	1	275.00	270.50	0.1	1,613	0.01%
2022/07/01	2.1	305.97	2	313.00	300.50	0.1	1,537	0.00%
2022/06/29	0	333.00	0.1	339.00	340.00	0	1,460	0.00%
2022/06/28	0.1	300.50	0.2	311.21	327.00	-0.1	1,400	-0.01%
2022/06/27	0.3	329.51	0.1	350.00	319.50	0.2	1,324	0.01%
2022/06/24	0	326.50	0	0.00	355.00	0	1,234	0.00%
2022/06/23	0.1	365.86	0	0.00	362.50	0.1	1,143	0.01%
2022/06/22	0	0.00	0.1	434.00	402.50	-0.1	1,105	-0.01%
2022/06/21	0.1	420.50	0	0.00	434.00	0.1	1,087	0.01%
2022/06/20	1	420.50	1	427.50	418.00	0	1,088	0.00%
2022/06/14	1	440.00	1	449.00	442.00	0	1,070	0.00%
2022/06/13	0	0.00	0.2	444.50	446.00	-0.2	1,070	-0.01%
2022/06/10	0	0.00	0	427.00	438.00	0	1,065	0.00%
2022/06/07	1	436.00	1	436.00	436.00	0	1,048	0.00%
2022/06/06	1	411.00	1	410.00	420.00	0	1,038	0.00%
2022/06/01	0	0.00	0.1	402.00	396.50	-0.1	1,034	-0.01%
2022/05/31	0	0.00	1	387.00	387.50	-1	1,006	-0.10%
2022/05/30	1	382.00	0	0.00	379.00	1	1,002	0.10%
2022/05/27	0	0.00	0.1	374.00	373.50	-0.1	994	-0.01%
2022/05/19	0.1	356.00	0	0.00	363.00	0.1	1,011	0.01%
2022/05/12	3	362.50	3.4	364.50	372.00	-0.4	989	-0.04%
2022/05/09	1	365.00	1.1	370.38	365.00	-0.1	952	-0.01%
2022/05/06	1	378.50	1	374.50	365.00	0	934	0.00%
2022/04/29	0.1	316.50	0	0.00	318.50	0.1	961	0.01%
2022/04/27	0	301.00	0	0.00	309.00	0	1,020	0.00%
2022/04/25	0	317.50	0	0.00	315.50	0	1,076	0.00%
2022/04/12	2	327.00	2	317.50	327.00	0	1,215	0.00%
2022/04/11	0	325.18	0	325.00	320.50	0	1,254	0.00%
2022/04/08	0	345.00	0	0.00	343.50	0	1,284	0.00%
2022/04/07	0	353.95	0	355.67	353.00	0	1,302	0.00%
2022/04/06	0.2	369.83	0	0.00	373.00	0.2	1,316	0.01%
2022/03/28	0	375.83	0	0.00	382.00	0	1,350	0.00%
2022/03/24	0.1	382.00	0	0.00	391.50	0.1	1,363	0.00%
2022/03/21	0	386.00	0	0.00	390.00	0	1,393	0.00%
2022/03/18	1	386.00	1	383.00	387.50	0	1,406	0.00%
2022/03/16	1	363.50	1	355.50	363.00	0	1,394	0.00%
2022/03/15	0.2	375.08	0	0.00	354.00	0.2	1,381	0.01%
2022/03/14	0.1	388.00	0	0.00	389.00	0.1	1,378	0.01%
2022/03/10	0	393.50	0	0.00	406.00	0	1,416	0.00%
2022/03/09	0.1	380.00	1	379.00	371.00	-1	1,414	-0.07%
2022/03/08	0	394.50	0	0.00	382.00	0	1,426	0.00%
2022/03/07	0	400.50	0	0.00	403.00	0	1,424	0.00%
2022/03/03	0	0.00	0.2	437.00	431.50	-0.2	1,427	-0.01%
2022/03/02	0.1	429.50	0.3	430.00	430.00	-0.2	1,429	-0.02%
2022/03/01	0.1	433.25	0	434.50	434.50	0.1	1,460	0.01%
2022/02/25	0	410.00	0.6	421.58	420.00	-0.6	1,455	-0.04%
2022/02/24	0	409.50	0	0.00	401.50	0	1,443	0.00%
2022/02/22	0	420.00	0	0.00	415.00	0	1,452	0.00%
2022/02/21	0	437.00	0	0.00	437.00	0	1,448	0.00%
2022/02/18	0	439.00	0	0.00	438.50	0	1,462	0.00%
2022/02/14	0.3	441.00	0.3	437.50	435.00	0	1,745	0.00%
2022/02/11	0.1	452.75	0.1	452.25	453.00	0	1,742	0.00%
2022/02/10	0.6	464.23	0	0.00	458.00	0.6	1,744	0.03%
2022/02/09	0	0.00	0.1	473.00	466.00	-0.1	1,757	-0.01%
2022/02/07	0	0.00	0	477.00	476.00	0	1,766	0.00%
2022/01/26	0.1	468.00	0.3	466.10	462.00	-0.2	1,752	-0.01%
2022/01/25	0.1	463.50	0.1	456.00	450.50	0.1	1,741	0.00%
2022/01/24	0.2	450.00	0.4	459.28	466.50	-0.2	1,748	-0.01%
2022/01/21	0	0.00	0.1	468.85	460.00	-0.1	1,754	0.00%
2022/01/20	0	0.00	0.1	459.78	471.00	-0.1	1,764	-0.01%
2022/01/19	0.2	449.38	0.2	452.48	449.00	0	1,750	0.00%
2022/01/18	0	461.50	0.1	465.00	460.00	-0.1	1,760	0.00%
2022/01/17	0	0.00	0	436.00	473.00	0	1,754	0.00%
2022/01/12	0	413.50	0	0.00	424.00	0	1,812	0.00%
2022/01/11	0.1	426.50	0	0.00	413.00	0.1	1,827	0.00%
2022/01/07	0	424.33	0.1	430.50	420.50	-0.1	1,876	0.00%
2022/01/06	0.1	445.26	1.1	442.26	439.00	-1	1,870	-0.05%
2022/01/05	0.2	455.10	0.1	450.00	440.50	0.2	1,877	0.01%
2022/01/04	2.5	482.34	0	0.00	463.50	2.5	1,878	0.13%
2022/01/03	0.3	479.80	0.4	476.76	487.50	-0.1	1,859	-0.01%
2021/12/30	0.1	468.19	0.6	465.28	474.00	-0.5	1,844	-0.03%
2021/12/29	0.2	453.25	0.2	458.50	451.50	0	1,841	0.00%
2021/12/28	0.8	447.60	0.1	458.89	447.50	0.7	1,866	0.04%
2021/12/27	0	0.00	0.2	454.00	454.50	-0.2	1,875	-0.01%
2021/12/24	0.1	426.00	0.1	430.00	425.00	0	1,854	0.00%
2021/12/21	0	0.00	0.1	433.00	431.50	-0.1	1,873	0.00%
2021/12/17	0	418.00	0	0.00	424.50	0	1,867	0.00%
2021/12/16	0.1	424.96	0.1	423.07	421.50	0	1,867	0.00%
2021/12/15	0.1	408.67	0	0.00	418.50	0.1	1,869	0.00%
2021/12/14	0	407.00	0	0.00	400.00	0	1,881	0.00%
2021/12/09	0.2	436.19	0	0.00	427.00	0.2	1,929	0.01%
2021/12/08	0.1	441.27	0	0.00	439.00	0.1	1,997	0.01%
2021/12/07	0.1	444.41	1	451.00	452.00	-0.9	2,003	-0.05%
2021/12/06	0.1	440.50	0	0.00	435.00	0.1	1,983	0.00%
2021/12/03	0.1	446.00	0.1	460.56	449.50	0	1,980	0.00%
2021/12/02	0.2	458.72	0	0.00	455.00	0.2	1,983	0.01%
2021/11/30	0	0.00	0.2	500.00	500.00	-0.2	1,986	-0.01%
2021/11/29	0	0.00	0	491.00	493.00	0	2,007	0.00%
2021/11/25	0	471.18	0	0.00	468.00	0	2,031	0.00%
2021/11/22	0	0.00	0.3	500.00	504.00	-0.3	2,031	-0.01%
2021/11/19	0.1	503.73	0	0.00	498.00	0.1	2,053	0.01%
2021/11/17	0	0.00	0	500.00	531.00	0	2,091	0.00%
2021/11/15	0	521.50	0	0.00	514.00	0	2,119	0.00%
2021/11/12	0.1	476.50	0.1	477.16	496.50	-0.1	2,088	0.00%
2021/11/11	0	0.00	0.2	451.50	451.50	-0.2	2,011	-0.01%
2021/11/09	0.3	405.82	0	0.00	403.50	0.3	2,038	0.01%
2021/11/03	0	0.00	0	388.00	385.00	0	2,115	0.00%
2021/11/01	0	394.50	0	0.00	398.00	0	2,166	0.00%
2021/10/29	0	0.00	0.2	410.50	396.00	-0.2	2,213	-0.01%
2021/10/21	0	0.00	0	410.00	413.00	0	2,239	0.00%
2021/10/19	0	0.00	0	392.00	388.50	0	2,147	0.00%
2021/10/15	0	0.00	0.1	378.15	383.00	-0.1	2,119	-0.01%
2021/10/08	1.2	340.59	0	0.00	344.00	1.2	2,086	0.06%
2021/10/06	0	0.00	0.1	312.00	316.50	-0.1	2,140	0.00%
2021/09/30	0	323.75	0	0.00	325.00	0	2,205	0.00%
2021/09/28	1	345.00	0	0.00	347.00	1	2,243	0.04%
2021/09/27	0.1	351.00	0	0.00	349.00	0.1	2,322	0.00%
2021/09/24	0	0.00	0	350.00	350.00	0	2,350	0.00%
2021/09/16	0	370.00	0	0.00	357.00	0	2,348	0.00%
2021/09/13	0.2	356.19	0	0.00	379.00	0.2	2,343	0.01%
2021/09/10	0	378.30	0	0.00	373.00	0	2,298	0.00%
2021/09/07	0	400.00	0	0.00	393.00	0	2,321	0.00%
2021/09/06	0.2	406.00	0	0.00	406.50	0.2	2,302	0.01%
2021/09/02	0	0.00	0.2	403.00	404.00	-0.2	2,252	-0.01%
2021/09/01	0	0.00	1	413.00	409.50	-1	2,227	-0.04%
2021/08/30	0.1	397.38	0	0.00	395.50	0.1	2,199	0.00%
2021/08/26	1	410.00	0	0.00	410.00	1	2,175	0.05%
2021/08/25	1	419.00	1	423.00	422.50	0	2,164	0.00%
2021/08/24	0.1	411.00	0	0.00	410.00	0.1	2,138	0.00%
2021/08/23	0.2	425.44	0	0.00	423.50	0.2	2,120	0.01%
2021/08/19	0	401.00	0	0.00	395.50	0	2,044	0.00%
2021/08/16	0	0.00	0.1	385.00	381.50	-0.1	1,931	-0.01%
2021/08/12	0	404.00	0	405.00	400.00	0	1,844	0.00%
2021/08/11	0.1	405.33	0.1	406.00	402.50	0	1,806	0.00%
2021/08/10	0	450.00	0	456.50	435.50	0	1,755	0.00%
2021/08/09	0.1	470.46	0.1	456.00	453.00	0	1,725	0.00%
2021/08/06	0	0.00	0	466.00	473.00	0	1,754	0.00%
2021/08/05	1	473.33	2	475.28	453.00	-1	1,810	-0.06%
2021/08/04	0.1	470.83	0	0.00	473.50	0.1	1,904	0.01%
2021/08/03	1.1	451.41	0	446.00	456.00	1.1	1,920	0.06%
2021/07/30	0	425.00	0	0.00	419.00	0	1,806	0.00%
2021/07/21	0	428.00	0	0.00	425.00	0	1,794	0.00%
2021/07/20	0	0.00	0	430.00	429.00	0	1,830	0.00%
2021/07/13	0	0.00	0	449.00	430.00	0	1,762	0.00%
2021/07/12	0	0.00	0	434.50	434.00	0	1,689	0.00%
2021/07/09	0	417.00	0	0.00	403.50	0	1,639	0.00%
2021/07/06	0	0.00	0	380.00	379.50	0	1,813	0.00%
2021/07/05	0	394.50	0.2	392.27	387.00	-0.2	1,906	-0.01%
2021/07/02	0	329.00	2	373.75	379.50	-2	1,907	-0.10%
2021/07/01	0.2	360.00	0.2	364.88	345.00	0	1,851	0.00%
2021/06/30	1	370.99	0	0.00	372.00	1	1,876	0.05%
2021/06/28	0	374.03	0	0.00	370.50	0	1,889	0.00%
2021/06/23	0.1	394.00	0	0.00	396.00	0.1	1,889	0.01%
2021/06/22	0	378.08	0	390.00	373.50	0	1,854	0.00%
2021/06/21	0.1	401.58	0	0.00	387.50	0.1	1,832	0.00%
2021/06/18	0	414.00	0	0.00	417.00	0	1,799	0.00%
2021/06/17	0	414.00	0	0.00	418.00	0	1,775	0.00%
2021/06/11	0	384.00	0	0.00	382.00	0	1,799	0.00%
2021/05/31	1	305.00	0	312.00	315.00	1	2,112	0.05%
2021/05/25	0	0.00	0	267.00	267.00	0	2,112	0.00%
2021/05/14	0	230.50	0.2	241.91	212.50	-0.1	2,589	-0.01%
2021/05/13	0	235.00	0	0.00	232.50	0	2,524	0.00%
2021/05/12	0.1	230.00	0	0.00	239.50	0.1	2,425	0.01%
2021/05/11	0	230.00	0	0.00	218.00	0	2,303	0.00%