加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    202張
  • 產業
    上櫃 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千如 (3236)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00122.1022.05-1265-0.38%
2024/05/06123.45223.1322.50-1254-0.39%
2024/05/03122.1000.0022.1511910.52%
2024/04/29019.8000.0019.9501500.00%
2024/04/24019.8500.0019.8501690.01%
2024/04/2200.00119.5519.55-1180-0.55%
2024/04/19120.0000.0019.5511800.55%
2024/04/08120.9000.0020.9011780.56%
2024/04/02021.2000.0021.1501760.00%
2024/04/01020.9300.0021.2501780.00%
2024/03/27020.5000.0020.3501760.00%
2024/03/25020.7500.0020.5501760.00%
2024/03/22020.2000.0020.1501770.00%
2024/03/20021.0000.0020.0001810.00%
2024/03/19021.8000.0020.2501830.00%
2024/03/18020.4000.0020.1501840.00%
2024/03/15020.8000.0020.4001810.00%
2024/03/13021.3700.0021.1001800.00%
2024/03/0800.00022.0021.350175-0.01%
2024/03/05022.7000.0022.7001760.00%
2024/03/04023.0500.0023.0501810.00%
2024/03/01022.9500.0023.0501800.00%
2024/02/29023.1000.0023.1001790.01%
2024/02/27022.7000.0022.5001780.00%
2024/02/26022.4800.0022.4501780.00%
2024/02/21023.0500.0023.0001770.00%
2024/02/19022.7000.0022.7001710.00%
2024/02/16022.4800.0022.4501710.00%
2024/02/15022.3000.0022.2501710.00%
2024/02/02022.1000.0022.0501750.00%
2024/02/01022.1500.0022.0501760.00%
2024/01/31022.2000.0022.0501770.00%
2024/01/1800.00321.8021.90-3169-1.77%
2024/01/17322.0500.0021.7531681.79%
2023/12/2600.00022.8022.800249-0.01%
2023/12/2500.00022.9022.700250-0.01%
2023/12/12023.4000.0023.2502780.00%
2023/12/0600.00123.9023.80-1285-0.35%
2023/12/05024.00023.9023.8002860.00%
2023/11/24023.9500.0023.8502780.00%
2023/11/14023.0000.0022.8502780.00%
2023/11/08024.1000.0023.6502800.00%
2023/11/0700.000.223.7523.80-0.2283-0.09%
2023/11/0600.00024.0524.0002900.00%
2023/10/12026.9500.0026.6003230.00%
2023/10/11025.6000.0025.1502750.00%
2023/09/18027.85527.4527.60-5302-1.65%
2023/09/11026.6000.0026.6003060.00%
2023/08/3100.00025.8025.8003340.00%
2023/08/24026.1000.0025.8503560.01%
2023/08/18126.0000.0026.0513710.27%
2023/08/010.227.6000.0027.450.24220.05%
2023/07/280.727.3800.0027.250.74990.14%
2023/07/21026.3500.0026.5505560.00%
2023/07/20026.9500.0027.0005690.00%
2023/07/1900.00027.0026.8005730.00%
2023/07/17026.9000.0027.4506090.01%
2023/07/13127.1500.0027.0016550.15%
2023/07/07028.5000.0028.0507620.00%
2023/07/06028.7500.0028.6007820.00%
2023/06/30026.9500.0027.2009010.00%
2023/06/26027.0000.0027.1509650.00%
2023/06/20127.7000.0027.6019990.10%
2023/06/1500.00528.1728.50-51,112-0.45%
2023/06/14027.8000.0028.0001,1860.00%
2023/05/2900.001028.7728.65-101,736-0.58%
2023/05/26128.5000.0028.3011,7340.06%
2023/05/19028.5000.0028.7001,7320.00%
2023/05/12028.0000.0028.5501,7260.00%
2023/05/03029.95031.3530.1001,6130.00%
2023/05/021028.4300.0028.50101,5600.64%
2023/04/27028.1000.0027.9001,5450.00%
2023/04/20130.4000.0029.9511,5010.07%
2023/04/1200.00531.1030.90-51,382-0.36%
2023/04/06030.12031.0030.5001,1870.00%
2023/03/31029.7300.0029.7001,1700.00%
2023/03/30029.52129.7029.65-11,167-0.08%
2023/03/29129.50129.9029.1501,1700.00%
2023/03/28129.6000.0029.4011,2040.08%
2023/03/27030.5500.0030.1001,5550.00%
2023/03/24030.4700.0030.1501,5660.00%
2023/03/23030.9800.0030.7501,6050.00%
2023/03/22130.75130.8530.8501,5970.00%
2023/03/21030.4900.0030.8501,5650.00%
2023/03/20030.4100.0030.1501,5140.00%
2023/03/17730.45429.9929.8031,4940.20%
2023/03/16529.99529.8029.6001,4370.00%
2023/03/151129.954330.0129.80-321,390-2.30%
2023/03/14429.19429.3829.4001,3320.00%
2023/03/134429.3400.0029.80441,3143.35%
2023/03/0900.00628.5828.00-61,230-0.49%
2023/03/0300.00127.3526.90-11,070-0.09%
2023/03/01024.951.125.2125.45-1.1987-0.11%
2023/02/22025.0500.0025.2501,0170.00%
2023/02/21025.45025.3025.2501,0180.00%
2023/02/17025.5000.0025.4501,0260.00%
2023/02/14024.70124.8024.90-11,054-0.09%
2023/02/1300.00025.6024.6001,0670.00%
2023/02/06025.1000.0025.1501,3090.00%
2023/02/03024.7000.0024.7001,3040.00%
2023/02/013.224.67324.4524.450.21,2940.02%
2023/01/30025.5000.0024.1001,2870.00%
2023/01/17024.2000.0023.7501,2840.00%
2023/01/100.423.9500.0023.800.41,2860.03%
2023/01/09024.0000.0023.7001,2890.00%
2023/01/0600.00123.6523.65-11,289-0.08%
2022/12/300.423.2000.0023.150.41,2990.03%
2022/12/2900.00222.9523.15-21,305-0.15%
2022/12/28223.7500.0023.6521,3240.15%
2022/12/2100.00325.0024.75-31,359-0.22%
2022/12/202226.022024.6525.4021,3430.15%
2022/12/193027.022826.7926.8521,2870.16%
2022/12/15127.00126.5527.1008840.00%
2022/12/13125.7000.0025.4518110.12%
2022/12/0800.00325.8325.90-3787-0.38%
2022/12/0600.00125.7525.25-1754-0.13%
2022/12/05325.92125.8025.5527450.27%
2022/12/02325.67726.0326.10-4719-0.56%
2022/11/3000.00126.0524.85-1648-0.15%
2022/11/22125.60124.8524.8506130.00%
2022/11/21225.402.525.2025.35-0.5600-0.08%
2022/11/1800.00324.7224.45-3584-0.51%
2022/11/17324.4500.0024.4035790.52%
2022/11/1600.00124.1524.10-1574-0.17%
2022/11/15224.3300.0024.1525670.35%
2022/11/1000.00125.1525.05-1529-0.19%
2022/11/0900.00125.0025.25-1523-0.19%
2022/11/07125.0000.0025.0014900.20%
2022/11/04725.79324.8824.8544740.84%
2022/11/0300.00424.5024.60-4318-1.25%
2022/11/02122.40122.4022.4002920.00%
2022/10/19023.5000.0022.9003150.00%
2022/10/17122.05122.1522.7003070.00%
2022/10/13021.8500.0020.3002990.00%
2022/10/05324.50025.0023.8032721.10%
2022/10/04424.5600.0024.2042541.57%
2022/10/03122.7500.0022.8512210.45%
2022/09/2900.00020.4020.4002050.00%
2022/09/13023.3000.0023.6502030.00%
2022/08/3000.00123.4023.50-1200-0.50%
2022/08/16024.0800.0024.0501900.00%
2022/08/12023.00122.8023.00-1170-0.59%
2022/08/08021.7000.0021.7001450.00%
2022/08/0400.00620.6322.05-6141-4.23%
2022/08/02021.0000.0021.0001360.00%
2022/07/29622.2800.0022.4061314.57%
2022/07/28121.5500.0021.8511200.83%
2022/07/12022.0000.0020.2501080.00%
2022/07/04018.1000.0018.2501020.00%
2022/06/200.522.9500.0019.800.51010.49%
2022/06/1500.000.221.8021.75-0.298-0.20%
2022/05/1300.00021.5021.5501120.00%
2022/04/18023.5000.0023.3001350.00%
2022/04/1500.00023.1024.0001370.00%
2022/04/0700.00023.3822.7001600.00%
2022/04/06023.6300.0023.5001610.00%
2022/03/28023.1300.0023.2002570.00%
2022/03/25023.8000.0023.1002590.00%
2022/03/24023.5000.0023.4502590.00%
2022/03/23023.7800.0023.4002610.00%
2022/03/22023.7000.0023.5502620.00%
2022/03/21023.6000.0023.3002630.00%
2022/03/18023.2500.0023.3002660.00%
2022/03/17023.0500.0023.1002680.00%
2022/03/16022.6800.0022.6002690.00%
2022/03/15022.4000.0022.5502720.00%
2022/03/11223.0000.0023.0022750.73%
2022/03/10023.6000.0023.3502770.00%
2022/03/09022.9000.0023.0002790.00%
2022/02/07023.3000.0023.9004530.00%
2022/01/17024.3000.0024.4507850.00%
2022/01/13124.3500.0024.3517820.13%
2021/12/29025.5500.0025.6007430.00%
2021/12/24125.5000.0025.6017440.13%
2021/12/1600.00125.1024.85-1662-0.15%
2021/12/14124.5500.0024.4516600.15%
2021/12/0900.00225.2025.00-2654-0.31%
2021/12/0200.00124.8024.80-1655-0.15%
2021/12/0100.00125.1025.25-1662-0.15%
2021/11/2900.00123.7524.55-1662-0.15%
2021/11/26125.5000.0025.0016570.15%
2021/11/25125.9000.0025.8016530.15%
2021/11/1700.00126.0026.70-1637-0.16%
2021/11/10126.1500.0026.0016330.16%
2021/11/0500.00226.8827.50-2626-0.32%
2021/11/0300.00125.8025.60-1603-0.17%
2021/11/02226.881026.1625.20-8642-1.25%
2021/11/01228.251227.8327.30-10620-1.61%
2021/10/2940.229.001728.9328.6023.25474.23%
2021/10/28226.80326.0726.80-1437-0.23%
2021/10/27124.30124.6024.4004230.00%
2021/10/01022.4500.0022.0007620.00%
2021/09/07124.0000.0024.0011,1850.08%
2021/09/02125.1000.0025.2011,1880.08%
2021/08/26125.6000.0025.5511,1930.08%
2021/08/11126.5500.0026.5511,2030.08%
2021/08/04030.3000.0030.3001,1640.00%
2021/08/0200.00030.1530.7001,1480.00%
2021/07/13029.70029.9028.6501,5930.00%
2021/07/08029.6500.0029.6001,7850.00%
2021/04/1300.000.233.6533.50-0.21,764-0.01%
2021/04/120.235.0000.0035.400.21,6790.01%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音