台星科 (3265)-玉山-數位券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.0
漲幅
+2.34%
成交量
1,277張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	130.50	4	131.63	131.00	-3	2,644	-0.11%
2024/05/20	0	129.50	0	0.00	129.00	0	2,888	0.00%
2024/05/17	3	133.33	2	130.00	130.00	1	2,906	0.03%
2024/05/16	1	130.50	3	132.83	132.00	-2	2,918	-0.07%
2024/05/15	1	131.50	0	0.00	128.00	1	2,952	0.03%
2024/05/14	0	128.00	1	129.50	131.00	-1	2,966	-0.03%
2024/05/13	0.1	128.00	3	127.00	127.50	-2.9	2,994	-0.10%
2024/05/10	3	127.17	1	129.00	126.00	2	3,024	0.07%
2024/05/09	1	132.00	0	0.00	128.00	1	3,043	0.03%
2024/05/07	0	0.00	1	132.50	132.50	-1	3,115	-0.03%
2024/05/06	0	0.00	0.2	132.52	132.00	-0.2	3,156	-0.01%
2024/05/02	0	0.00	3	131.67	132.50	-3	3,430	-0.09%
2024/04/30	0	0.00	1.7	131.70	131.50	-1.7	3,531	-0.05%
2024/04/29	1	127.00	0	0.00	128.50	1	3,824	0.03%
2024/04/26	1	126.50	5	127.40	128.00	-4	3,989	-0.10%
2024/04/25	0	0.00	1	122.00	123.50	-1	4,023	-0.02%
2024/04/24	2.3	120.00	1	118.50	120.00	1.3	4,080	0.03%
2024/04/23	0.1	116.50	0	0.00	116.00	0.1	4,164	0.00%
2024/04/22	3.2	118.33	0.4	115.50	114.00	2.9	4,254	0.07%
2024/04/19	0.1	123.50	0	0.00	121.50	0.1	4,250	0.00%
2024/04/17	0	0.00	0	130.00	128.50	0	4,288	0.00%
2024/04/16	4.3	124.38	0	0.00	124.50	4.3	4,288	0.10%
2024/04/15	2.3	125.16	0	0.00	125.50	2.3	4,313	0.05%
2024/04/12	2	127.50	0	0.00	126.50	2	4,309	0.05%
2024/04/11	0	125.83	0	0.00	125.00	0	4,303	0.00%
2024/04/10	1	127.51	0	0.00	127.50	1	4,287	0.02%
2024/04/09	0	130.00	0	0.00	129.00	0	4,277	0.00%
2024/04/08	0	0.00	0.3	134.52	134.00	-0.3	4,236	-0.01%
2024/04/03	1.3	137.65	1	134.06	136.00	0.3	4,204	0.01%
2024/04/02	2	132.25	3.1	132.50	133.00	-1.1	4,115	-0.03%
2024/04/01	2	130.50	5.2	130.43	131.00	-3.2	4,086	-0.08%
2024/03/29	2	127.50	1	127.50	128.00	1	4,050	0.02%
2024/03/27	2	123.00	3	126.00	126.00	-1	4,029	-0.02%
2024/03/26	10.1	123.96	0	0.00	124.00	10.1	4,017	0.25%
2024/03/25	2	127.51	0	0.00	129.00	2	3,977	0.05%
2024/03/22	0	127.50	0	0.00	127.00	0	4,064	0.00%
2024/03/21	2	127.00	0.5	127.00	127.00	1.5	4,096	0.04%
2024/03/20	4.1	130.13	0	0.00	127.00	4.1	4,378	0.09%
2024/03/19	0	0.00	4	130.25	129.00	-4	4,530	-0.09%
2024/03/18	1	128.00	0	0.00	129.00	1	4,550	0.02%
2024/03/15	2	125.01	0	0.00	125.00	2	4,579	0.04%
2024/03/14	0.1	126.50	0	0.00	126.00	0.1	4,581	0.00%
2024/03/13	1.6	128.31	2	132.50	129.00	-0.4	4,603	-0.01%
2024/03/12	0.2	132.17	0.1	130.26	132.00	0.1	4,594	0.00%
2024/03/11	0.1	130.82	3.5	130.36	129.50	-3.4	4,630	-0.07%
2024/03/08	1.1	138.39	2.1	134.63	125.00	-1	4,601	-0.02%
2024/03/07	4.1	132.77	1	134.50	133.00	3.1	4,443	0.07%
2024/03/06	5	132.30	1.4	132.04	132.00	3.6	4,372	0.08%
2024/03/05	1.1	126.59	2	127.00	131.50	-0.9	4,357	-0.02%
2024/03/04	0	0.00	2	125.50	125.50	-2	4,310	-0.05%
2024/03/01	0	0.00	1.9	124.50	124.00	-1.9	4,268	-0.05%
2024/02/29	0.2	126.49	3	125.50	126.00	-2.8	4,243	-0.07%
2024/02/27	3.1	123.11	1.7	123.32	123.50	1.4	4,214	0.03%
2024/02/26	1.2	127.40	5.2	130.77	127.50	-4	4,146	-0.10%
2024/02/23	5.3	129.92	4.1	131.00	131.50	1.2	4,117	0.03%
2024/02/22	5.5	127.30	7.2	127.99	131.50	-1.7	3,983	-0.04%
2024/02/21	2.3	123.22	1	123.51	123.50	1.3	3,789	0.03%
2024/02/20	0.2	118.00	0	0.00	116.50	0.2	3,745	0.00%
2024/02/19	1.1	119.56	1.2	118.87	118.00	-0.1	3,751	0.00%
2024/02/16	3.1	125.37	3.2	124.23	124.50	-0.1	3,705	0.00%
2024/02/15	0	120.50	2	120.50	121.50	-2	3,625	-0.05%
2024/02/05	2.2	119.19	6.5	118.46	118.50	-4.3	3,602	-0.12%
2024/02/02	5	122.69	3	122.17	120.50	2	3,572	0.06%
2024/02/01	4.6	121.74	3	121.83	121.50	1.6	3,560	0.05%
2024/01/31	1	123.99	0.1	124.00	122.00	0.9	3,541	0.03%
2024/01/30	5.1	120.13	1.2	121.20	121.50	4	3,517	0.11%
2024/01/29	3	120.50	3	118.84	121.00	0	3,481	0.00%
2024/01/26	4	123.75	4.3	122.70	118.00	-0.3	3,428	-0.01%
2024/01/25	0	0.00	1.3	120.30	120.00	-1.3	3,154	-0.04%
2024/01/24	4	119.63	11	119.77	119.50	-7	3,119	-0.22%
2024/01/23	33.2	119.07	30.3	116.56	119.50	2.9	3,021	0.10%
2024/01/22	1	114.50	5.5	114.55	116.00	-4.5	2,694	-0.17%
2024/01/19	2	103.50	3	104.00	105.50	-1	2,526	-0.04%
2024/01/18	1	99.90	1	101.00	102.00	0	2,462	0.00%
2024/01/17	2	102.50	5	102.40	102.00	-3	2,417	-0.12%
2024/01/16	0	0.00	6	98.83	101.00	-6	2,359	-0.25%
2024/01/15	0.3	94.57	4.3	96.01	96.80	-4	2,291	-0.17%
2024/01/11	0.7	94.72	0	0.00	96.20	0.7	2,256	0.03%
2024/01/10	1	93.20	0.2	93.42	93.10	0.8	2,243	0.04%
2024/01/09	0.2	92.89	0	0.00	92.80	0.2	2,289	0.01%
2024/01/05	0	0.00	1	91.10	91.10	-1	2,302	-0.04%
2024/01/04	0	0.00	2	90.50	90.50	-2	2,319	-0.09%
2024/01/03	1	90.90	0	0.00	90.80	1	2,340	0.04%
2024/01/02	1	92.10	0	0.00	91.80	1	2,357	0.04%
2023/12/29	1	91.20	1	91.30	91.30	0	2,447	0.00%
2023/12/28	1	92.10	1	93.00	91.90	0	2,471	0.00%
2023/12/27	1	93.40	0	0.00	93.00	1	2,523	0.04%
2023/12/26	0	0.00	2	93.10	92.90	-2	2,541	-0.08%
2023/12/25	1	92.60	1	92.00	92.00	0	2,572	0.00%
2023/12/22	2	93.60	2	93.30	92.60	0	2,607	0.00%
2023/12/21	1	93.20	1	93.60	93.50	0	2,680	0.00%
2023/12/20	2	94.70	4	94.50	94.30	-2	2,790	-0.07%
2023/12/19	13	94.42	12	93.95	93.50	1	2,923	0.03%
2023/12/18	6	93.73	1	93.00	93.30	5	2,958	0.17%
2023/12/15	22	95.89	14	101.46	94.50	8	3,514	0.23%
2023/12/14	3.3	101.75	5.3	102.34	105.00	-2	3,485	-0.06%
2023/12/11	0	0.00	1	94.40	94.00	-1	3,446	-0.03%
2023/12/08	0	0.00	2	94.30	93.80	-2	3,430	-0.06%
2023/12/07	2	92.60	0.1	93.20	91.60	2	3,409	0.06%
2023/12/06	0	0.00	7	94.21	94.50	-7	3,412	-0.21%
2023/12/05	8.1	91.55	1	92.20	91.70	7.1	3,363	0.21%
2023/12/04	0	0.00	2.1	91.04	91.00	-2.1	3,358	-0.06%
2023/12/01	4	89.55	1	89.98	89.90	3	3,401	0.09%
2023/11/30	3	89.07	1.4	88.48	89.40	1.6	3,372	0.05%
2023/11/29	0	86.20	1	87.50	87.50	-1	3,283	-0.03%
2023/11/24	2	85.50	0	0.00	85.40	2	3,298	0.06%
2023/11/21	1	85.90	0	0.00	85.30	1	3,317	0.03%
2023/11/17	0	85.20	0	0.00	84.90	0	3,375	0.00%
2023/11/16	1	84.20	0	0.00	84.80	1	3,364	0.03%
2023/11/15	1	82.70	1	83.30	83.10	0	3,348	0.00%
2023/11/10	0.1	80.60	0	0.00	80.80	0.1	3,407	0.00%
2023/11/09	1.2	81.05	0	0.00	81.30	1.2	3,415	0.04%
2023/11/07	3.1	82.44	0	82.50	82.70	3	3,420	0.09%
2023/11/06	2.1	85.95	1	86.20	85.90	1.1	3,428	0.03%
2023/11/02	0	0.00	1	84.40	85.00	-1	3,463	-0.03%
2023/11/01	0	0.00	1	83.10	83.00	-1	3,497	-0.03%
2023/10/31	1.1	85.13	0	0.00	84.20	1.1	3,505	0.03%
2023/10/30	1	86.80	0	0.00	87.00	1	3,551	0.03%
2023/10/27	0	0.00	0.1	89.60	88.00	-0.1	3,653	0.00%
2023/10/26	0.1	88.00	0	0.00	87.80	0.1	3,743	0.00%
2023/10/24	0	0.00	0.1	90.00	89.90	-0.1	3,937	0.00%
2023/10/23	0.1	89.03	0	0.00	88.80	0.1	3,974	0.00%
2023/10/20	0	0.00	0.1	86.50	87.60	-0.1	4,038	0.00%
2023/10/19	0.1	86.70	0	0.00	87.10	0.1	4,066	0.00%
2023/10/18	1.1	86.58	0	0.00	86.70	1.1	4,116	0.03%
2023/10/16	1	88.00	0	0.00	87.70	1	4,186	0.02%
2023/10/12	0	0.00	0.1	87.00	89.00	-0.1	4,364	0.00%
2023/10/11	0	0.00	2	87.60	86.10	-2	4,439	-0.05%
2023/10/05	4.1	88.94	0	0.00	88.60	4.1	4,550	0.09%
2023/10/04	0	0.00	1	88.00	90.80	-1	4,555	-0.02%
2023/10/03	1.1	89.03	1.1	91.83	88.50	0.1	4,578	0.00%
2023/10/02	0	0.00	1.2	90.42	90.20	-1.2	4,650	-0.03%
2023/09/27	1	90.10	1	89.50	89.50	0	4,866	0.00%
2023/09/26	2	92.65	2	89.80	89.80	0	4,914	0.00%
2023/09/25	8.1	92.52	9	91.14	90.90	-0.9	4,862	-0.02%
2023/09/22	15	89.13	13	86.61	89.50	2	4,745	0.04%
2023/09/21	1.1	85.09	0	85.40	84.90	1.1	4,591	0.02%
2023/09/20	35.1	97.37	33.5	96.39	89.10	1.6	4,464	0.04%
2023/09/19	8.5	95.29	10.3	98.12	98.60	-1.8	3,890	-0.05%
2023/09/18	0	0.00	2.4	89.87	89.70	-2.4	3,637	-0.07%
2023/09/15	9.2	87.40	4	86.99	87.30	5.2	3,555	0.15%
2023/09/14	0.4	84.50	0	0.00	84.50	0.4	3,481	0.01%
2023/09/13	10	82.70	10	82.45	82.80	0	3,489	0.00%
2023/09/12	0	0.00	0.1	81.60	83.10	-0.1	3,547	0.00%
2023/09/11	0.2	83.75	1	84.30	81.90	-0.8	3,613	-0.02%
2023/09/08	2	85.51	0	0.00	86.30	2	3,605	0.06%
2023/09/07	1.1	85.64	0	85.40	85.40	1.1	3,614	0.03%
2023/09/06	7	85.77	9	86.07	86.20	-2	3,608	-0.06%
2023/09/05	1	82.30	0	0.00	81.90	1	3,544	0.03%
2023/09/04	1	80.90	1	81.50	81.10	0	3,562	0.00%
2023/09/01	1	80.70	0	0.00	81.00	1	3,588	0.03%
2023/08/31	0	0.00	3	83.27	83.10	-3	3,610	-0.08%
2023/08/30	0	0.00	2	83.20	83.00	-2	3,658	-0.05%
2023/08/29	0	0.00	1	81.30	81.80	-1	3,741	-0.03%
2023/08/28	1	84.20	3	81.40	81.30	-2	3,791	-0.05%
2023/08/25	1	84.10	0	0.00	84.00	1	3,810	0.03%
2023/08/24	1	85.30	3	84.27	83.50	-2	3,862	-0.05%
2023/08/23	1	83.20	3	83.37	83.10	-2	4,213	-0.05%
2023/08/22	1	82.90	0	0.00	82.60	1	4,371	0.02%
2023/08/21	0	0.00	1	82.10	82.40	-1	4,494	-0.02%
2023/08/18	1	85.00	0	0.00	82.30	1	4,481	0.02%
2023/08/17	1	84.50	0	84.00	84.40	1	4,438	0.02%
2023/08/15	1	80.70	1	81.10	81.00	0	4,423	0.00%
2023/08/14	1.2	79.57	2	79.30	79.30	-0.8	4,423	-0.02%
2023/08/11	4.1	82.07	0	0.00	80.80	4.1	4,412	0.09%
2023/08/10	1.1	80.97	4	80.38	80.60	-3	4,402	-0.07%
2023/08/09	3	82.90	3	82.60	82.50	0	4,378	0.00%
2023/08/08	4.1	84.95	4	84.53	84.20	0.1	4,373	0.00%
2023/08/07	1	85.40	1	86.50	86.70	0	4,369	0.00%
2023/08/04	0.1	85.20	0	0.00	84.10	0.1	4,334	0.00%
2023/08/02	6.6	84.38	9	83.98	82.70	-2.5	4,314	-0.06%
2023/08/01	7	87.71	9	87.44	86.10	-2	4,261	-0.05%
2023/07/31	9.9	87.44	3	87.37	84.20	6.9	4,205	0.16%
2023/07/28	9	88.53	5	89.25	90.00	4	4,109	0.10%
2023/07/27	6.5	86.91	17	87.21	87.70	-10.5	4,011	-0.26%
2023/07/26	6	82.40	4.2	82.09	82.00	1.8	3,890	0.05%
2023/07/25	8	82.46	7	83.43	83.10	1	3,919	0.03%
2023/07/24	5.1	80.31	3	80.30	80.40	2.1	3,918	0.05%
2023/07/21	3.1	80.42	3	81.03	81.20	0.1	4,002	0.00%
2023/07/20	5.1	80.30	3	78.87	80.80	2.1	3,949	0.05%
2023/07/19	2	78.05	0	0.00	77.70	2	3,878	0.05%
2023/07/18	5	81.12	7	80.43	79.90	-2	3,820	-0.05%
2023/07/17	8	78.49	2	78.65	78.90	6	3,671	0.16%
2023/07/14	0	0.00	3.1	76.71	77.50	-3.1	3,598	-0.09%
2023/07/13	4	75.10	2	75.05	74.30	2	3,519	0.06%
2023/07/12	0	74.20	0	0.00	72.90	0	3,455	0.00%
2023/07/11	1	75.40	0	0.00	78.90	1	3,368	0.03%
2023/07/10	1	75.10	0.2	74.50	74.30	0.8	3,288	0.02%
2023/07/07	3	78.53	0	0.00	76.80	3	3,234	0.09%
2023/07/06	5	75.50	7	76.80	78.40	-2	3,102	-0.06%
2023/07/05	9	74.37	6	75.10	74.10	3	2,946	0.10%
2023/07/04	1	72.99	1	71.70	72.90	0	2,826	0.00%
2023/06/27	0	0.00	1	68.80	67.90	-1	2,719	-0.04%
2023/06/16	1	71.20	1	69.60	69.80	0	2,668	0.00%
2023/06/15	1.2	69.62	2	70.25	71.00	-0.8	2,624	-0.03%
2023/06/14	1	69.10	0	0.00	68.80	1	2,549	0.04%
2023/06/13	0	0.00	5	68.66	68.50	-5	2,527	-0.20%
2023/06/12	1	67.80	0	0.00	67.50	1	2,509	0.04%
2023/06/09	1.2	68.58	3	68.57	68.60	-1.8	2,502	-0.07%
2023/06/08	1	67.70	1	68.30	67.30	0	2,512	0.00%
2023/06/07	1	67.90	3	68.33	67.90	-2	2,541	-0.08%
2023/06/06	3	67.57	1	68.80	67.70	2	2,589	0.08%
2023/06/05	2.3	67.93	1	68.50	68.30	1.3	2,796	0.05%
2023/06/02	5.2	68.27	3	68.70	67.60	2.2	2,853	0.08%
2023/05/31	2	66.40	0	0.00	66.70	2	2,773	0.07%
2023/05/30	2	66.20	2	64.80	65.00	0	2,754	0.00%
2023/05/29	74	67.28	74.2	69.16	65.90	-0.2	2,728	-0.01%
2023/05/26	3	65.00	0	0.00	67.40	3	2,339	0.13%
2023/05/25	1.1	61.04	2	60.65	61.30	-1	2,178	-0.04%
2023/05/22	0.1	58.00	0.1	58.20	58.10	0	2,047	0.00%
2023/05/19	0	0.00	1	58.50	57.80	-1	2,050	-0.05%
2023/05/18	0.1	58.30	0	0.00	58.00	0.1	2,039	0.00%
2023/05/15	1	58.00	1	57.40	58.00	0	2,035	0.00%
2023/05/12	0	0.00	0.1	57.30	57.30	-0.1	2,025	0.00%
2023/05/05	0	0.00	1.1	57.76	57.20	-1.1	2,016	-0.05%
2023/05/03	1	56.70	0	0.00	56.20	1	1,992	0.05%
2023/04/28	4	57.08	3	57.23	57.10	1	2,016	0.05%
2023/04/26	4	56.78	3.4	56.83	57.70	0.6	1,840	0.03%
2023/04/06	0	58.60	0	0.00	57.70	0	1,777	0.00%
2023/03/28	0	0.00	1	57.50	57.50	-1	1,820	-0.05%
2023/03/27	1	59.10	0	0.00	59.00	1	1,805	0.06%
2023/03/23	0	0.00	1	59.70	59.30	-1	1,837	-0.05%
2023/03/22	1	58.80	0	0.00	59.20	1	1,822	0.05%
2023/03/20	1	60.40	4	60.45	59.80	-3	1,810	-0.17%
2023/03/17	1	59.70	0	0.00	59.60	1	1,828	0.05%
2023/03/14	1	59.00	0	0.00	59.50	1	1,820	0.05%
2023/03/09	0	0.00	0.1	61.48	61.30	-0.1	1,899	0.00%
2023/03/08	2.1	61.12	2.1	60.95	61.50	0	1,828	0.00%
2023/03/07	1	58.70	1	55.50	59.00	0	1,585	0.00%
2023/03/06	0	0.00	1	53.80	53.70	-1	1,489	-0.07%
2023/03/03	1	53.70	0	53.50	53.50	1	1,479	0.07%
2023/03/02	2	52.25	1	51.70	51.70	1	1,447	0.07%
2023/03/01	3	52.30	0	0.00	52.70	3	1,421	0.21%
2023/02/15	0	49.85	0	0.00	49.50	0	1,561	0.00%
2023/02/14	0	0.00	6	50.40	50.20	-6	1,554	-0.39%
2023/02/08	0	50.40	0	0.00	50.10	0	1,577	0.00%
2023/02/02	0	0.00	1	50.30	50.30	-1	1,605	-0.06%
2023/02/01	0	0.00	1	49.35	49.35	-1	1,575	-0.06%
2023/01/31	0	0.00	1	49.00	49.10	-1	1,562	-0.06%
2023/01/30	2	48.50	2	48.90	48.80	0	1,547	0.00%
2023/01/13	1.2	47.08	0	0.00	46.60	1.2	1,488	0.08%
2023/01/10	0	0.00	0.1	48.25	48.30	-0.1	1,453	-0.01%
2023/01/06	0	0.00	0.1	46.05	47.35	-0.1	1,397	0.00%
2022/12/27	0	0.00	0.1	47.50	47.45	-0.1	1,390	0.00%
2022/12/21	0.1	45.55	0	0.00	45.55	0.1	1,354	0.00%
2022/12/20	0.1	46.90	1	45.50	45.10	-0.9	1,357	-0.06%
2022/12/19	0.1	47.77	0	0.00	47.30	0.1	1,350	0.00%
2022/12/16	1	48.20	0	0.00	48.20	1	1,347	0.07%
2022/12/15	0.1	48.40	0	0.00	48.90	0.1	1,332	0.00%
2022/12/14	0	0.00	1	47.10	47.40	-1	1,304	-0.08%
2022/12/12	1	47.00	0	0.00	46.95	1	1,299	0.08%
2022/12/09	0	0.00	2	48.60	48.30	-2	1,286	-0.16%
2022/12/07	0.1	49.00	0	0.00	48.80	0.1	1,252	0.01%
2022/12/06	6.1	50.05	3	49.50	49.65	3.1	1,254	0.25%
2022/12/05	1	50.30	0	0.00	50.40	1	1,247	0.08%
2022/12/02	13	51.05	10	50.10	49.95	3	1,236	0.24%
2022/11/30	1	48.50	0	0.00	48.60	1	1,165	0.09%
2022/11/16	0	0.00	1	47.50	48.80	-1	1,288	-0.08%
2022/11/11	0	0.00	2	45.85	44.90	-2	1,241	-0.16%
2022/11/09	0	45.25	0	0.00	45.00	0	1,260	0.00%
2022/11/08	1.1	44.70	0	0.00	44.60	1.1	1,272	0.09%
2022/11/07	1.1	44.95	0	0.00	44.70	1.1	1,299	0.08%
2022/11/03	1	42.80	0	0.00	44.15	1	1,328	0.08%
2022/11/02	0	0.00	1	43.10	43.00	-1	1,313	-0.08%
2022/11/01	1	42.00	0.4	42.20	42.70	0.6	1,313	0.04%
2022/10/27	0	0.00	1.5	39.33	39.50	-1.5	1,410	-0.11%
2022/10/11	1	38.00	0	0.00	38.00	1	1,695	0.06%
2022/09/30	0	0.00	1	38.60	39.00	-1	1,806	-0.06%
2022/09/14	0	0.00	1	40.70	42.00	-1	2,268	-0.04%
2022/09/13	1	42.45	0	0.00	41.70	1	2,343	0.04%
2022/09/08	0	0.00	0.1	41.85	41.70	-0.1	2,435	0.00%
2022/09/07	0	0.00	1	41.85	41.85	-1	2,508	-0.04%
2022/09/06	1	41.75	0	0.00	42.85	1	2,552	0.04%
2022/08/30	0	0.00	1	50.00	50.20	-1	3,111	-0.03%
2022/08/25	1	49.80	0	0.00	49.55	1	3,409	0.03%
2022/08/23	0	0.00	3	49.50	49.20	-3	3,479	-0.09%
2022/08/22	0	0.00	6	47.70	47.85	-6	3,529	-0.17%
2022/08/15	1	46.65	1	46.50	47.35	0	4,152	0.00%
2022/08/11	1	44.10	1	44.50	44.20	0	4,348	0.00%
2022/08/04	2	44.18	0	0.00	44.70	2	5,250	0.04%
2022/08/03	4	47.58	1	48.95	47.05	3	5,293	0.06%
2022/08/02	1	49.25	0	0.00	48.80	1	5,389	0.02%
2022/07/29	2	47.35	0	0.00	47.60	2	5,663	0.04%
2022/07/20	1	47.00	1	46.80	46.60	0	6,427	0.00%
2022/07/19	0	0.00	1	46.15	46.40	-1	6,413	-0.02%
2022/07/18	1	45.90	1	45.60	46.05	0	6,404	0.00%
2022/07/13	0	0.00	0.1	43.22	42.55	-0.1	6,355	0.00%
2022/07/12	0.2	42.87	0	0.00	41.15	0.2	6,343	0.00%
2022/07/11	2	45.50	0	0.00	45.70	2	6,313	0.03%
2022/07/08	0	0.00	1	47.20	47.30	-1	6,280	-0.02%
2022/07/07	0.1	47.70	0	0.00	47.70	0.1	6,250	0.00%
2022/07/06	0.1	47.80	0	0.00	46.20	0.1	6,231	0.00%
2022/07/05	2	47.53	1	48.40	48.00	1	6,193	0.02%
2022/07/04	0	0.00	0.1	45.15	45.65	-0.1	6,141	0.00%
2022/06/28	2	50.60	1	50.90	50.50	1	6,005	0.02%
2022/06/27	0	0.00	0.1	51.80	52.30	-0.1	5,965	0.00%
2022/06/24	0	0.00	2	51.90	50.70	-2	5,931	-0.03%
2022/06/22	2	53.70	0	54.90	53.90	2	5,819	0.03%
2022/06/21	0	0.00	1	52.20	54.90	-1	5,761	-0.02%
2022/06/20	1	52.90	1	52.30	51.70	0	5,676	0.00%
2022/06/17	0	54.10	2	54.00	54.40	-2	5,617	-0.04%
2022/06/16	3	56.27	3	55.73	53.30	0	5,554	0.00%
2022/06/15	1	54.80	0	0.00	55.00	1	5,455	0.02%
2022/06/14	17	54.99	17	54.64	55.40	0	5,394	0.00%
2022/06/13	6	56.07	8	55.33	56.20	-2	5,283	-0.04%
2022/06/10	2	56.60	2	55.70	55.20	0	5,155	0.00%
2022/06/09	2.1	54.04	4	54.80	55.40	-1.9	5,019	-0.04%
2022/06/08	10	54.65	9	54.36	53.60	1	4,909	0.02%
2022/06/07	0	0.00	4	52.30	52.30	-4	4,699	-0.09%
2022/06/06	0	0.00	4	50.60	51.00	-4	4,604	-0.09%
2022/06/02	2	54.30	2	52.85	52.30	0	4,555	0.00%
2022/06/01	3	51.80	2	51.65	52.40	1	4,328	0.02%
2022/05/31	0	0.00	1	50.20	52.00	-1	4,255	-0.02%
2022/05/30	5	50.82	2	50.70	50.40	3	4,136	0.07%
2022/05/27	34	52.16	34	52.01	50.60	0	4,034	0.00%
2022/05/26	3	49.33	3	49.20	49.15	0	3,668	0.00%
2022/05/25	3	49.63	3	49.50	49.90	0	3,593	0.00%
2022/05/24	1	49.20	1	48.80	48.30	0	3,476	0.00%
2022/05/23	2	47.98	1.1	47.65	47.70	0.9	3,390	0.03%
2022/05/20	11	49.50	8	49.43	48.85	3	3,293	0.09%
2022/05/19	2	48.10	1	49.10	49.80	1	3,193	0.03%
2022/05/18	14	51.48	15	51.45	51.10	-1	3,022	-0.03%
2022/05/17	3	48.72	2	48.68	52.00	1	2,805	0.04%
2022/05/16	1	48.15	3	48.33	47.30	-2	2,533	-0.08%
2022/05/13	4	46.19	2	45.86	46.50	2	2,376	0.08%
2022/05/12	14	47.74	15	47.65	46.45	-1	2,246	-0.04%
2022/05/11	3	46.62	3	46.45	47.00	0	1,980	0.00%
2022/05/10	5	44.95	7	46.74	47.00	-2	1,874	-0.11%
2022/05/09	11	46.81	4	47.33	44.50	7	1,717	0.41%
2022/05/06	21	48.12	22	47.25	49.00	-1	1,562	-0.06%
2022/05/05	3	46.37	7	47.46	47.95	-4	1,262	-0.32%
2022/05/04	0.2	42.50	2	42.90	43.60	-1.8	1,136	-0.16%
2022/05/03	1	44.50	2	43.10	43.60	-1	1,068	-0.09%
2022/04/29	16	44.51	8	42.01	42.10	8	924	0.87%
2022/04/28	2	42.25	1	41.50	43.35	1	694	0.14%
2022/04/21	1	37.20	0	0.00	37.00	1	383	0.26%
2022/04/13	0	0.00	1	36.00	36.20	-1	349	-0.29%
2022/04/11	1	35.70	0	0.00	35.70	1	334	0.30%
2022/04/07	0	35.30	0	0.00	34.60	0	304	0.01%
2022/03/17	1	33.35	0	0.00	33.25	1	268	0.37%
2022/03/10	1	33.20	0	0.00	32.85	1	245	0.41%
2022/02/18	0	0.00	1	31.75	31.90	-1	288	-0.35%
2022/02/17	1	31.60	0	0.00	31.65	1	302	0.33%
2021/11/15	0	0.00	1	32.00	32.85	-1	656	-0.15%
2021/11/12	0	0.00	1	31.85	31.90	-1	644	-0.16%
2021/11/11	2	31.80	0	0.00	31.65	2	644	0.31%
2021/10/27	0	0.00	1	30.50	30.65	-1	760	-0.13%
2021/10/12	1	29.45	0	0.00	29.45	1	821	0.12%
2021/09/06	1	34.40	1	34.85	34.00	0	766	0.00%
2021/09/02	3	34.33	4	33.88	33.10	-1	698	-0.14%
2021/09/01	2	34.28	2	34.18	34.30	0	643	0.00%
2021/08/31	1	32.70	0	0.00	34.00	1	600	0.17%