岱稜 (3303)-玉山-數位券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.70
漲跌
▲1.10
漲幅
+2.58%
成交量
1,770張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.2	43.95	1.3	43.52	43.70	-0.1	768	-0.02%
2024/05/20	0	0.00	0	42.90	42.60	0	754	0.00%
2024/05/17	0	0.00	0.1	43.06	42.70	-0.1	737	-0.01%
2024/05/16	15	40.62	1	40.20	40.60	14	689	2.03%
2024/05/15	2	39.93	0	40.05	39.90	2	662	0.30%
2024/05/14	4	40.43	3.1	39.86	39.90	1	647	0.15%
2024/05/13	20	39.56	7	39.46	39.75	13	602	2.15%
2024/05/10	0	0.00	10	39.39	38.70	-10	511	-1.96%
2024/05/07	0.1	35.50	3	35.20	35.25	-2.9	333	-0.88%
2024/05/03	0.1	34.80	6	35.39	34.55	-5.9	322	-1.82%
2024/05/02	3	34.43	0	0.00	34.65	3	320	0.94%
2024/04/30	0	34.10	0	0.00	33.75	0	318	0.00%
2024/04/29	0	34.35	0	33.85	33.75	0	319	-0.01%
2024/04/25	0	0.00	0	34.10	34.05	0	319	0.00%
2024/04/23	0	0.00	0	33.60	33.95	0	321	0.00%
2024/04/22	3	33.55	0	0.00	33.55	3	322	0.93%
2024/04/19	0	0.00	0	33.50	33.65	0	321	0.00%
2024/04/15	0.1	34.25	0	0.00	34.20	0.1	318	0.04%
2024/04/11	6	34.80	4	34.92	34.75	2	315	0.63%
2024/04/09	0	0.00	6	34.32	34.25	-6	310	-1.93%
2024/04/08	0	0.00	0	33.25	33.70	0	316	0.00%
2024/04/02	0	0.00	1.2	32.84	33.00	-1.2	325	-0.38%
2024/04/01	0	0.00	0	32.85	32.95	0	343	0.00%
2024/03/27	0	32.50	0.1	31.80	32.20	0	346	-0.01%
2024/03/19	0.5	33.10	2	33.25	32.75	-1.5	331	-0.45%
2024/03/18	0	0.00	12.2	33.15	33.15	-12.2	328	-3.70%
2024/03/13	0	33.05	5	33.90	33.85	-5	312	-1.60%
2024/03/12	2	32.50	4	33.19	33.70	-2	303	-0.66%
2024/03/11	2	32.30	0	0.00	32.50	2	290	0.69%
2024/03/08	0	0.00	2	32.45	31.75	-2	285	-0.70%
2024/03/04	0.7	31.95	0	0.00	32.30	0.7	260	0.28%
2024/03/01	0	0.00	3	31.50	31.45	-3	251	-1.21%
2024/02/29	0	0.00	6	31.75	31.75	-6	248	-2.41%
2024/02/27	1	31.50	1	32.00	31.75	0	246	0.00%
2024/02/23	0	0.00	3.7	31.47	31.80	-3.7	230	-1.61%
2024/02/22	0.2	30.50	0	0.00	30.90	0.2	221	0.07%
2024/02/21	4	30.00	2	30.53	31.00	2	217	0.92%
2024/02/20	1	29.70	0	0.00	30.00	1	204	0.49%
2024/02/19	0	0.00	1.3	29.60	29.80	-1.3	204	-0.63%
2024/02/16	10	29.53	1	29.60	29.50	9	201	4.46%
2024/02/15	0	0.00	3.1	29.30	29.55	-3.1	199	-1.58%
2024/02/05	0	0.00	0	28.80	29.10	0	196	0.00%
2024/02/02	0	28.50	1	28.60	28.85	-1	195	-0.51%
2024/02/01	0	28.55	0.7	28.60	28.60	-0.7	195	-0.34%
2024/01/31	1	28.70	0	0.00	28.80	1	195	0.51%
2024/01/30	0	0.00	0	28.80	29.00	0	195	0.00%
2024/01/29	0	0.00	0	28.80	28.90	0	197	0.00%
2024/01/26	0	28.65	0	0.00	28.80	0	201	0.00%
2024/01/25	1	29.00	0	0.00	28.65	1	201	0.50%
2024/01/23	0	0.00	0	29.43	29.55	0	198	0.00%
2024/01/19	1	29.45	0	29.75	29.40	1	198	0.50%
2024/01/18	0	29.30	0	0.00	29.40	0	200	0.00%
2024/01/17	1.2	30.18	1	30.25	29.30	0.2	199	0.12%
2024/01/16	0	29.45	0	0.00	29.60	0	195	0.01%
2024/01/12	3	29.20	1	29.20	29.05	2	192	1.04%
2024/01/11	0	0.00	13	29.18	29.10	-13	191	-6.78%
2024/01/09	1	29.30	0	0.00	29.25	1	184	0.54%
2024/01/04	0	0.00	8	29.80	29.75	-8	177	-4.50%
2024/01/03	0.7	30.05	0	0.00	29.95	0.7	172	0.39%
2024/01/02	6.2	29.93	1	30.15	29.85	5.2	165	3.13%
2023/12/27	1	29.15	1	29.15	29.00	0	135	0.00%
2023/12/18	0	0.00	1.5	28.05	28.10	-1.5	107	-1.42%
2023/12/15	0	28.10	0	0.00	28.10	0	107	0.00%
2023/12/14	0	0.00	0	28.35	28.15	0	106	-0.01%
2023/12/13	1	28.15	0	28.30	28.20	1	105	0.95%
2023/12/12	24	27.99	2	28.05	28.05	22	103	21.25%
2023/12/11	0	0.00	0	27.65	27.95	0	100	0.00%
2023/12/08	0	0.00	0	27.60	27.75	0	97	0.00%
2023/12/07	0	27.60	0	0.00	27.60	0	96	0.00%
2023/12/06	0	27.65	0	0.00	27.55	0	97	0.00%
2023/12/01	3	27.75	2	27.65	27.70	1	94	1.06%
2023/11/30	0	0.00	0	27.50	27.65	0	93	0.00%
2023/11/24	0	27.40	2.4	27.50	27.40	-2.4	94	-2.49%
2023/11/23	0.2	27.40	0	0.00	27.40	0.2	94	0.20%
2023/11/22	0	27.50	0.1	28.06	27.55	-0.1	93	-0.06%
2023/11/20	0	0.00	0	27.90	27.95	0	91	-0.01%
2023/11/17	0.1	27.95	0	28.15	27.85	0.1	89	0.13%
2023/11/16	0.7	27.85	1	27.95	27.95	-0.3	87	-0.40%
2023/11/15	11	27.65	0	0.00	27.60	11	82	13.38%
2023/11/14	0	27.40	0	0.00	27.40	0	81	0.00%
2023/11/13	1.5	27.49	0.1	27.80	27.40	1.4	80	1.74%
2023/11/10	0	0.00	0	27.60	27.45	0	79	0.00%
2023/11/07	0	27.40	0	0.00	27.30	0	76	0.00%
2023/11/06	0	0.00	0	27.60	27.40	0	75	0.00%
2023/11/03	0	0.00	2	27.05	27.45	-2	73	-2.74%
2023/11/01	4.1	26.96	0	0.00	27.10	4.1	68	5.92%
2023/10/30	1.5	27.15	0	0.00	27.05	1.5	70	2.11%
2023/10/16	0	0.00	1	26.65	26.65	-1	69	-1.43%
2023/09/14	0.1	26.55	0	0.00	26.45	0.1	116	0.09%
2023/09/06	0.2	25.80	0	0.00	26.05	0.2	124	0.14%
2023/08/31	0	26.10	0	0.00	26.15	0	126	0.03%
2023/08/17	0.1	25.65	0	0.00	25.50	0.1	130	0.06%
2023/08/16	0.1	25.55	0	0.00	25.60	0.1	130	0.06%
2023/08/11	1	25.50	0	0.00	25.45	1	130	0.76%
2023/07/28	1	25.65	0	25.20	25.55	1	153	0.64%
2023/07/26	0	0.00	0.1	25.32	25.50	-0.1	158	-0.09%
2023/07/21	0	25.40	0	0.00	25.45	0	177	0.00%
2023/07/19	0	0.00	0.1	25.50	25.50	-0.1	235	-0.06%
2023/07/05	1	27.75	0	0.00	27.80	1	232	0.43%
2023/06/20	0.3	28.00	0	0.00	27.95	0.3	215	0.14%
2023/06/19	0	0.00	1	27.50	28.00	-1	215	-0.46%
2023/05/12	1	26.35	0	0.00	26.50	1	236	0.42%
2023/05/08	0	27.45	0	0.00	27.15	0	231	0.02%
2023/05/03	0	27.50	0	0.00	27.40	0	224	0.02%
2023/04/25	0	0.00	4	28.90	27.25	-4	198	-2.01%
2023/04/24	4	28.25	0	0.00	28.20	4	154	2.58%
2023/04/19	0.1	27.64	0	0.00	27.65	0.1	136	0.06%
2023/03/15	0	27.15	0	0.00	27.10	0	134	0.00%
2023/03/14	0.1	27.20	0	0.00	27.00	0.1	136	0.04%
2023/03/10	0.1	27.25	0	0.00	27.30	0.1	139	0.08%
2023/03/09	0.1	27.90	0	0.00	27.65	0.1	136	0.05%
2023/03/08	0.1	28.05	0	0.00	27.90	0.1	135	0.05%
2023/03/07	0	0.00	2	28.15	28.10	-2	134	-1.49%
2023/03/06	0	0.00	8	28.09	28.05	-8	130	-6.12%
2023/03/02	1	27.00	0	0.00	27.70	1	129	0.77%
2023/03/01	0.1	27.20	0	0.00	27.15	0.1	127	0.04%
2023/02/22	0.1	27.28	0	0.00	27.25	0.1	119	0.08%
2023/02/14	0.1	26.55	0	0.00	26.40	0.1	133	0.04%
2023/02/10	0	0.00	0.3	26.80	26.75	-0.3	133	-0.23%
2023/02/03	0.1	25.95	0	0.00	25.85	0.1	127	0.04%
2023/01/16	0.1	25.20	0	0.00	25.25	0.1	136	0.07%
2023/01/10	0	25.30	0	0.00	25.30	0	141	0.02%
2022/12/26	0.1	24.90	0	0.00	24.85	0.1	182	0.05%
2022/12/19	1	25.35	0	0.00	25.30	1	216	0.46%
2022/12/15	0	0.00	1	25.90	25.85	-1	271	-0.37%
2022/12/13	0.1	26.00	0	0.00	25.90	0.1	389	0.03%
2022/12/12	0.2	25.81	0	0.00	25.90	0.2	425	0.04%
2022/12/09	0.2	25.86	0	0.00	25.75	0.2	426	0.04%
2022/12/06	3	25.52	0	0.00	25.55	3	435	0.69%
2022/11/28	0	0.00	1	25.35	25.30	-1	449	-0.22%
2022/11/21	0	0.00	1	25.45	25.40	-1	457	-0.22%
2022/11/17	1	26.15	0	0.00	26.05	1	454	0.22%
2022/11/15	1	24.50	0	0.00	24.85	1	454	0.22%
2022/11/10	0	0.00	0	25.45	25.15	0	451	0.00%
2022/11/09	0.1	25.30	0	0.00	25.45	0.1	454	0.02%
2022/10/14	0	25.95	0	0.00	25.70	0	515	0.01%
2022/10/07	1	27.80	0	0.00	27.80	1	492	0.20%
2022/10/06	1	28.00	0	0.00	28.15	1	488	0.20%
2022/10/05	0	28.70	0	0.00	28.35	0	488	0.01%
2022/09/30	0.1	28.50	0	0.00	28.55	0.1	479	0.01%
2022/09/28	1	29.00	0	0.00	28.30	1	472	0.21%
2022/09/27	2	29.80	1	29.95	30.10	1	460	0.22%
2022/09/26	2	30.03	1	30.80	29.60	1	456	0.22%
2022/09/23	4	31.43	0	0.00	31.35	4	444	0.90%
2022/09/22	4	33.82	1	33.65	33.45	3	415	0.73%
2022/09/21	1.1	34.67	14	34.58	33.50	-12.9	387	-3.33%
2022/09/19	2	31.58	0	0.00	31.80	2	270	0.74%
2022/09/07	1	30.75	0	0.00	31.00	1	224	0.45%
2022/09/01	2	31.48	0	0.00	31.85	2	210	0.95%
2022/08/31	1	31.50	0	0.00	31.50	1	208	0.48%
2022/08/30	2	31.55	0	0.00	31.50	2	210	0.95%
2022/08/11	2	32.50	2	31.33	30.55	0	188	0.00%
2022/08/03	1	29.10	0	0.00	29.00	1	138	0.72%
2022/07/26	1	28.30	0	0.00	28.50	1	142	0.70%
2022/07/18	1	28.15	0	0.00	28.15	1	147	0.69%
2022/07/14	2	27.90	0	0.00	28.10	2	149	1.33%
2022/07/13	0	0.00	1	27.90	27.85	-1	149	-0.67%
2022/07/07	3	26.50	0	26.30	26.50	3	153	1.95%
2022/07/01	5	27.70	0	0.00	27.55	5	160	3.12%
2022/06/29	5	28.00	0	0.00	28.00	5	159	3.14%
2022/06/27	2	28.05	0	0.00	28.60	2	166	1.20%
2022/06/21	0	0.00	1	27.80	28.00	-1	172	-0.58%
2022/06/06	0	27.83	0	0.00	28.00	0	193	0.00%
2022/05/11	1	26.85	0	0.00	26.65	1	417	0.24%
2022/05/10	0	26.10	0	0.00	26.20	0	436	0.00%
2022/05/04	0	0.00	2	27.35	27.35	-2	437	-0.46%
2022/04/26	2	26.55	0	0.00	26.65	2	442	0.45%
2022/04/21	1	26.90	0	0.00	26.90	1	451	0.22%
2022/04/15	1	26.85	0	0.00	26.75	1	463	0.22%
2022/04/12	2	26.80	0	0.00	26.90	2	459	0.43%
2022/04/08	1	27.00	0	0.00	27.00	1	458	0.22%
2022/03/30	0	0.00	1	26.75	26.80	-1	458	-0.22%
2022/03/16	1	26.50	0	0.00	26.30	1	470	0.21%
2022/03/11	1	26.55	0	0.00	26.50	1	467	0.21%
2022/02/25	1	28.45	0	0.00	28.30	1	446	0.22%
2022/02/24	2	29.15	0	0.00	29.00	2	436	0.46%
2022/02/23	1	29.45	0	0.00	30.40	1	425	0.24%
2022/02/22	2	29.70	0	0.00	29.90	2	418	0.48%
2022/02/18	0	0.00	4.5	30.54	30.20	-4.5	396	-1.13%
2022/02/17	2.2	28.55	0	0.00	28.50	2.2	346	0.64%
2022/02/15	0.6	29.37	4	29.63	29.20	-3.4	345	-0.97%
2022/02/14	2	28.60	2	28.80	28.90	0	331	0.00%
2022/02/11	0	0.00	3	28.88	29.05	-3	336	-0.89%
2022/02/10	0	0.00	2	27.85	28.10	-2	315	-0.63%
2022/02/09	2	27.50	2	27.55	27.50	0	300	0.00%
2022/01/25	0.1	25.50	0	0.00	25.60	0.1	305	0.03%
2022/01/24	0.1	25.55	1	25.30	25.65	-1	312	-0.30%
2022/01/18	1	26.05	0	0.00	26.10	1	314	0.32%
2022/01/10	1	25.10	0	0.00	25.40	1	317	0.32%
2022/01/07	1	24.50	0	0.00	24.90	1	316	0.32%
2021/12/23	1	25.05	0	0.00	25.05	1	329	0.30%
2021/12/16	1	25.15	0	0.00	25.25	1	329	0.30%
2021/11/26	1	25.55	0	0.00	25.55	1	331	0.30%
2021/11/24	2	25.95	0	0.00	25.85	2	324	0.62%
2021/11/09	5	25.06	0	0.00	25.25	5	267	1.87%
2021/11/02	5	24.05	0	0.00	24.15	5	249	2.01%
2021/10/04	0	0.00	1	22.50	22.20	-1	222	-0.45%
2021/07/15	0	0.00	3	21.25	21.35	-3	417	-0.72%
2021/07/14	0.5	21.50	0	0.00	21.35	0.5	425	0.12%
2021/07/06	1	23.05	0	0.00	23.00	1	434	0.23%
2021/07/05	1	22.80	0	0.00	22.95	1	408	0.24%
2021/07/01	1	22.50	0	0.00	22.45	1	403	0.25%
2021/06/08	1	21.10	0	0.00	21.10	1	455	0.22%