昇貿 (3305)-玉山-數位券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
72.8
漲跌
▲1.2
漲幅
+1.68%
成交量
11,880張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	13	74.00	5	75.62	72.80	8	2,023	0.40%
2024/05/21	1	70.70	2.1	71.20	71.60	-1	1,881	-0.06%
2024/05/20	5	69.58	0	0.00	71.00	5	1,865	0.27%
2024/05/17	1.2	68.07	1	67.90	68.60	0.2	1,888	0.01%
2024/05/16	10.4	68.13	14	68.76	69.00	-3.7	1,918	-0.19%
2024/05/13	0	65.50	0	0.00	64.70	0	1,812	0.00%
2024/05/10	0.1	65.80	0	0.00	66.00	0.1	1,806	0.00%
2024/05/09	1	65.10	0	0.00	65.00	1	1,783	0.06%
2024/05/07	0	0.00	0.3	66.00	66.00	-0.3	1,769	-0.01%
2024/05/06	0	0.00	0.1	65.00	65.30	-0.1	1,741	-0.01%
2024/04/30	1.1	64.84	1	63.10	64.70	0.1	1,717	0.01%
2024/04/29	0	0.00	2	62.80	62.90	-2	1,700	-0.12%
2024/04/24	0	0.00	1	62.50	62.50	-1	1,810	-0.06%
2024/04/22	5	61.96	0	0.00	61.50	5	1,814	0.28%
2024/04/19	0	0.00	1	60.80	61.10	-1	1,809	-0.06%
2024/04/16	2	62.40	0	0.00	62.30	2	1,772	0.11%
2024/04/15	4	66.80	1	66.10	66.40	3	1,730	0.17%
2024/04/12	1	65.60	0	0.00	65.50	1	1,669	0.06%
2024/04/11	2	68.70	2	68.60	67.00	0	1,651	0.00%
2024/04/10	1.1	68.14	0	0.00	66.90	1.1	1,603	0.07%
2024/04/09	0.2	66.18	0	0.00	65.60	0.2	1,559	0.01%
2024/04/01	0	64.50	2	63.70	63.90	-2	1,686	-0.12%
2024/03/29	0	0.00	0	63.80	63.20	0	1,710	0.00%
2024/03/27	2	64.20	0	65.00	64.10	2	1,894	0.11%
2024/03/26	1	65.80	0	0.00	64.70	1	1,912	0.05%
2024/03/22	0	66.40	0	66.20	65.90	0	1,923	0.00%
2024/03/21	0	65.25	0	0.00	66.00	0	1,975	0.00%
2024/03/18	0	64.77	0	0.00	64.70	0	1,986	0.00%
2024/03/15	1	66.10	0	0.00	65.00	1	1,998	0.05%
2024/03/14	2	65.05	2	66.40	66.30	0	2,017	0.00%
2024/03/13	0	65.76	1	65.20	65.20	-1	2,051	-0.05%
2024/03/12	2	67.20	0	0.00	67.00	2	2,033	0.10%
2024/03/07	2	69.70	0	0.00	68.40	2	2,017	0.10%
2024/03/06	1	70.00	0.2	70.40	69.90	0.8	2,020	0.04%
2024/03/05	1	71.00	0	0.00	71.30	1	2,012	0.05%
2024/03/04	1	71.20	0.9	71.49	70.70	0.1	2,059	0.00%
2024/03/01	0	72.80	0	0.00	72.10	0	2,061	0.00%
2024/02/27	0.2	73.20	0	0.00	72.90	0.2	2,046	0.01%
2024/02/26	2.1	74.93	0	74.00	73.40	2	2,034	0.10%
2024/02/23	0	0.00	0.2	73.00	71.70	-0.2	1,992	-0.01%
2024/02/22	0	73.90	0	0.00	72.80	0	2,011	0.00%
2024/02/21	0	75.15	0	75.20	75.30	0	2,014	0.00%
2024/02/20	1	77.90	1	78.00	78.00	0	1,952	0.00%
2024/02/19	1	75.00	0.1	75.74	76.00	0.9	1,889	0.05%
2024/02/16	0.3	72.10	0	0.00	72.30	0.3	1,877	0.01%
2024/02/15	0.5	70.00	0	0.00	70.80	0.5	1,860	0.03%
2024/01/29	0	66.70	0	0.00	67.30	0	1,841	0.00%
2024/01/25	0.1	67.15	0	0.00	66.80	0.1	1,870	0.00%
2024/01/24	0	68.00	0	0.00	67.90	0	1,883	0.00%
2024/01/23	0.1	68.23	1	68.50	68.50	-0.9	1,915	-0.05%
2024/01/19	0	0.00	3	66.16	64.30	-3	1,883	-0.16%
2024/01/16	1	70.80	0	0.00	70.50	1	1,826	0.05%
2024/01/15	0	0.00	0.5	71.30	71.50	-0.5	1,887	-0.02%
2024/01/12	0	0.00	0.2	68.20	68.10	-0.2	1,885	-0.01%
2024/01/05	0	0.00	3	69.70	69.40	-3	2,102	-0.14%
2024/01/03	0	0.00	0.4	70.20	70.20	-0.4	2,087	-0.02%
2024/01/02	3	72.00	4	70.45	70.90	-1	2,084	-0.05%
2023/12/28	0.4	73.10	1	73.10	72.30	-0.6	2,057	-0.03%
2023/12/27	1	75.30	4	75.00	76.30	-3	1,985	-0.15%
2023/12/26	2	74.15	2	73.80	73.50	0	1,923	0.00%
2023/12/25	1	74.80	0	0.00	74.60	1	1,896	0.05%
2023/12/22	4	75.18	6	75.10	75.50	-2	1,838	-0.11%
2023/12/21	0	0.00	0.1	70.80	71.30	-0.1	1,677	0.00%
2023/12/18	1	73.10	1	69.60	69.20	0	1,632	0.00%
2023/12/14	0	0.00	1	70.90	71.20	-1	1,558	-0.06%
2023/12/13	0.5	70.98	0	0.00	70.40	0.5	1,543	0.03%
2023/12/12	1.5	71.72	0.2	72.30	70.70	1.3	1,545	0.08%
2023/12/07	0.1	67.85	0	0.00	68.10	0.1	1,467	0.01%
2023/12/06	0	0.00	4	68.60	68.00	-4	1,472	-0.27%
2023/12/05	1	68.10	0	0.00	68.30	1	1,488	0.07%
2023/12/04	0	0.00	2	68.40	69.30	-2	1,494	-0.13%
2023/12/01	0	70.80	0	69.90	69.90	0	1,487	0.00%
2023/11/29	2	71.60	1	71.20	71.10	1	1,478	0.07%
2023/11/28	0	0.00	1	69.50	69.70	-1	1,435	-0.07%
2023/11/24	1	68.60	0	0.00	68.10	1	1,456	0.07%
2023/11/22	2.6	68.81	0	0.00	68.80	2.6	1,498	0.17%
2023/11/21	0	0.00	0	68.22	68.20	0	1,546	0.00%
2023/11/17	1.5	65.00	0	0.00	65.10	1.5	1,623	0.09%
2023/11/16	6	65.15	0	0.00	65.00	6	1,658	0.36%
2023/11/15	0	0.00	5.5	64.94	64.30	-5.5	1,630	-0.34%
2023/11/10	0	0.00	1	61.10	61.10	-1	1,592	-0.06%
2023/11/08	0	0.00	1	61.70	61.80	-1	1,603	-0.06%
2023/11/07	0	0.00	0.5	61.31	61.20	-0.5	1,611	-0.03%
2023/11/03	1	59.70	0	0.00	60.50	1	1,643	0.06%
2023/11/01	0.1	58.00	0	0.00	57.20	0.1	1,715	0.01%
2023/10/30	1	60.60	0	0.00	60.30	1	1,736	0.06%
2023/10/27	1	60.00	0	0.00	59.80	1	1,759	0.06%
2023/10/26	1	61.00	1	60.90	60.90	0	1,838	0.00%
2023/10/24	1	62.50	0	0.00	62.50	1	1,953	0.05%
2023/10/23	0	64.20	0	0.00	62.80	0	1,986	0.00%
2023/10/20	1	59.60	0	0.00	60.00	1	2,041	0.05%
2023/10/18	2.1	62.27	0	0.00	63.00	2.1	2,427	0.09%
2023/09/21	0	0.00	1	59.70	59.90	-1	3,976	-0.03%
2023/09/18	0	0.00	1	62.30	61.00	-1	3,983	-0.03%
2023/09/14	2	61.60	3	61.53	62.00	-1	3,976	-0.03%
2023/09/13	0	0.00	0.1	60.65	60.50	-0.1	3,975	0.00%
2023/09/11	0	0.00	0.1	63.20	62.10	-0.1	3,977	0.00%
2023/09/08	1	65.20	0	0.00	63.60	1	3,968	0.03%
2023/09/06	0.1	67.50	0	0.00	66.70	0.1	3,941	0.00%
2023/09/04	0	0.00	1	66.20	66.10	-1	3,938	-0.03%
2023/08/31	1	67.80	1	68.30	68.00	0	3,943	0.00%
2023/08/30	0	0.00	1.4	67.80	67.60	-1.4	3,948	-0.03%
2023/08/29	0	0.00	0.2	66.60	66.60	-0.2	4,127	0.00%
2023/08/25	0	0.00	3	69.00	66.90	-3	4,139	-0.07%
2023/08/24	1	70.20	2	71.20	66.70	-1	4,095	-0.02%
2023/08/23	1	66.70	1	65.90	66.20	0	3,939	0.00%
2023/08/22	3	65.47	0	0.00	65.60	3	3,917	0.08%
2023/08/14	0.3	62.20	0	0.00	61.70	0.3	3,798	0.01%
2023/08/09	0	0.00	0	65.40	65.20	0	3,744	0.00%
2023/08/08	2	68.40	16	68.00	66.80	-14	3,723	-0.38%
2023/08/07	16	68.58	1.3	68.98	69.20	14.8	3,690	0.40%
2023/08/04	0	64.50	0	0.00	64.60	0	3,624	0.00%
2023/08/02	1.1	66.64	2	66.05	64.70	-0.9	3,608	-0.02%
2023/08/01	0	0.00	1	67.70	67.70	-1	3,564	-0.03%
2023/07/31	2	70.30	2.1	70.70	68.10	-0.1	3,593	0.00%
2023/07/28	8	69.85	10	68.80	70.20	-2	3,509	-0.06%
2023/07/27	4	71.36	0.3	72.00	70.60	3.7	3,464	0.11%
2023/07/26	0.3	70.85	1.3	70.14	70.20	-1.1	3,383	-0.03%
2023/07/25	2	73.15	1	73.41	72.70	1	3,322	0.03%
2023/07/24	4	76.43	3.9	76.54	74.70	0.1	3,201	0.00%
2023/07/21	0.1	71.40	2.2	73.18	73.40	-2.1	2,967	-0.07%
2023/07/20	1	67.50	1	67.60	66.80	0	2,781	0.00%
2023/07/19	11	70.52	10.1	68.35	68.10	1	2,697	0.04%
2023/07/18	10.2	78.18	14.1	72.51	69.30	-3.9	2,518	-0.15%
2023/07/17	1	73.30	0	0.00	73.30	1	2,139	0.05%
2023/07/14	1	66.70	6	66.70	66.70	-5	2,149	-0.23%
2023/07/13	5	62.12	0.1	61.00	60.70	5	2,281	0.22%
2023/07/12	2	62.45	1	61.50	61.00	1	2,277	0.04%
2023/07/11	6	60.82	5.1	59.94	60.50	0.9	2,185	0.04%
2023/07/10	21	58.13	16	57.76	60.50	5	2,020	0.25%
2023/07/07	14	55.96	15.6	56.38	57.20	-1.6	1,809	-0.09%
2023/07/06	3	54.20	0	0.00	53.50	3	1,600	0.19%
2023/07/05	12	54.50	14	54.04	54.40	-2	1,511	-0.13%
2023/07/04	0	0.00	1	53.80	53.40	-1	1,459	-0.07%
2023/06/30	0	51.50	0	0.00	51.80	0	1,437	0.00%
2023/06/29	0.2	51.80	0	0.00	51.60	0.2	1,433	0.01%
2023/06/28	1.3	53.05	0	0.00	51.50	1.3	1,423	0.09%
2023/06/19	0	0.00	0	53.20	52.70	0	1,398	0.00%
2023/06/09	0	0.00	1.4	53.09	53.20	-1.4	1,358	-0.10%
2023/06/08	2	52.20	0	0.00	52.20	2	1,350	0.15%
2023/06/05	1	53.30	1	52.50	52.80	0	1,375	0.00%
2023/06/02	76	56.62	71	55.37	53.10	5	1,360	0.37%
2023/06/01	0	0.00	1.6	52.83	55.00	-1.6	1,146	-0.14%
2023/05/30	0	0.00	1.1	50.91	51.00	-1.1	1,072	-0.10%
2023/05/26	0	48.41	0	0.00	48.00	0	1,048	0.00%
2023/05/24	0	0.00	2	49.00	49.30	-2	1,059	-0.19%
2023/05/22	0	0.00	0.3	49.25	49.25	-0.3	1,072	-0.02%
2023/05/19	1	48.90	1.1	48.89	48.55	-0.1	1,079	-0.01%
2023/05/18	1	48.30	1.3	48.70	48.55	-0.3	1,082	-0.02%
2023/05/15	5	46.85	0	0.00	47.15	5	1,121	0.45%
2023/05/08	0.4	50.30	0	0.00	49.80	0.4	1,196	0.03%
2023/05/05	2	50.25	1	51.10	50.50	1	1,262	0.08%
2023/05/04	0	0.00	2.1	49.68	49.70	-2.1	1,253	-0.16%
2023/05/03	0	0.00	0.3	48.30	47.65	-0.3	1,404	-0.02%
2023/05/02	1	48.55	0	0.00	48.35	1	1,463	0.07%
2023/04/28	0	0.00	1	47.95	47.90	-1	1,467	-0.07%
2023/04/26	1	47.15	0	0.00	47.15	1	1,458	0.07%
2023/04/25	0	0.00	0.1	48.25	47.95	-0.1	1,443	-0.01%
2023/04/21	0	50.80	0	0.00	49.70	0	1,435	0.00%
2023/04/19	1	54.30	0.1	54.00	53.90	0.9	1,372	0.07%
2023/04/18	2.3	56.39	2	57.20	55.60	0.3	1,313	0.02%
2023/04/17	0.1	52.00	5.2	52.40	53.00	-5.1	1,099	-0.47%
2023/04/14	0.1	48.20	0	0.00	48.20	0.1	977	0.01%
2023/04/12	0	48.40	0	0.00	48.45	0	965	0.00%
2023/04/10	0	0.00	0.1	48.30	47.85	-0.1	962	-0.01%
2023/03/31	0.1	48.10	0	0.00	48.05	0.1	955	0.01%
2023/03/30	0.3	47.24	0	0.00	47.45	0.3	950	0.03%
2023/03/23	0	47.35	0	0.00	46.90	0	955	0.00%
2023/03/21	0	0.00	0	46.00	46.30	0	961	0.00%
2023/03/15	1	46.50	0	0.00	46.35	1	972	0.10%
2023/03/13	1	46.60	0.1	47.25	46.80	0.9	989	0.09%
2023/03/10	0	0.00	1.2	48.52	47.70	-1.2	985	-0.12%
2023/03/09	6	51.05	6	50.30	49.95	0	981	0.00%
2023/03/08	0	49.25	0	0.00	50.80	0	979	0.00%
2023/03/02	0.1	47.80	0	48.40	47.60	0	977	0.00%
2023/03/01	0	48.35	1	48.10	48.50	-1	984	-0.10%
2023/02/24	1	48.90	1	48.65	48.65	0	983	0.00%
2023/02/23	0.1	48.75	0	0.00	48.85	0.1	980	0.01%
2023/02/21	0	48.75	0	0.00	48.60	0	979	0.00%
2023/02/20	1	48.85	0	0.00	48.10	1	984	0.10%
2023/02/15	2.1	47.06	0	0.00	46.85	2.1	991	0.21%
2023/02/14	1	47.70	0	0.00	47.90	1	984	0.10%
2023/02/09	0	0.00	1	47.80	47.90	-1	951	-0.11%
2023/02/07	0	49.15	0	0.00	49.00	0	927	0.00%
2023/02/06	0	50.00	1	50.20	49.70	-1	904	-0.11%
2023/02/03	6	50.85	4	50.38	50.00	2	881	0.22%
2023/02/02	3	49.23	11	49.16	49.45	-8	807	-0.99%
2023/02/01	12.2	48.66	9.1	49.03	49.45	3.1	757	0.41%
2023/01/31	11	45.97	0	0.00	46.40	11	597	1.84%
2023/01/30	2	41.88	0	0.00	42.20	2	535	0.37%
2023/01/17	0	41.50	0	0.00	41.10	0	530	0.00%
2023/01/13	0.1	41.05	0	0.00	40.50	0.1	538	0.01%
2022/12/21	0	0.00	1	39.05	38.85	-1	656	-0.15%
2022/12/20	1	39.80	0	0.00	38.60	1	683	0.15%
2022/12/13	0	0.00	0.3	41.82	41.70	-0.3	714	-0.04%
2022/12/12	0	41.20	0	0.00	42.95	0	711	0.00%
2022/12/09	0.2	42.60	0	0.00	42.55	0.2	704	0.03%
2022/11/30	0	0.00	0.9	42.70	42.60	-0.9	695	-0.12%
2022/11/17	0	0.00	2	40.95	41.00	-2	660	-0.30%
2022/11/11	0	40.30	0	0.00	39.20	0	660	0.00%
2022/11/08	0	40.40	0	0.00	39.80	0	672	0.00%
2022/10/19	0	38.85	0	0.00	37.95	0	779	0.00%
2022/10/13	1	37.50	0	0.00	35.50	1	791	0.13%
2022/10/11	0.1	39.80	0	0.00	38.70	0.1	790	0.01%
2022/09/28	0	0.00	1	40.10	39.10	-1	856	-0.12%
2022/09/08	0	0.00	0.1	48.58	48.90	-0.1	1,013	-0.01%
2022/09/06	2	49.70	0	51.10	48.65	2	1,051	0.19%
2022/09/05	0	0.00	0	51.90	50.70	0	1,067	0.00%
2022/08/31	0	0.00	1	51.84	51.90	-1	1,151	-0.09%
2022/08/30	1	52.30	0	0.00	52.00	1	1,184	0.08%
2022/08/16	0	55.80	0	0.00	55.20	0	1,426	0.00%
2022/08/12	0	55.00	0.1	54.95	55.10	-0.1	1,438	-0.01%
2022/08/09	0	55.00	0.1	55.00	54.90	0	1,468	0.00%
2022/08/04	0	50.90	0	0.00	51.00	0	1,545	0.00%
2022/08/02	0.1	52.71	0	0.00	52.40	0.1	1,658	0.00%
2022/07/28	0	0.00	0.1	54.00	53.30	-0.1	1,720	0.00%
2022/07/27	0.1	53.70	0	0.00	53.70	0.1	1,760	0.01%
2022/07/25	0	53.54	0	0.00	53.20	0	1,795	0.00%
2022/07/22	0	54.20	0	0.00	53.80	0	1,805	0.00%
2022/07/18	0.1	52.09	0	0.00	51.70	0.1	1,851	0.01%
2022/06/27	0	0.00	0	59.20	59.60	0	2,386	0.00%
2022/06/24	1	57.20	0	57.30	57.40	1	2,559	0.04%
2022/06/23	0	0.00	1	56.60	56.40	-1	2,708	-0.04%
2022/06/22	3	57.85	1.1	56.00	55.50	2	2,998	0.07%
2022/06/20	1	60.10	0	0.00	58.00	1	3,065	0.03%
2022/06/17	1	62.70	0	0.00	62.60	1	3,041	0.03%
2022/06/15	0	0.00	0.3	67.80	67.10	-0.3	3,042	-0.01%
2022/06/14	1	68.50	1	67.40	68.50	0	3,045	0.00%
2022/06/13	1	67.80	0	0.00	67.90	1	3,035	0.03%
2022/06/10	0	0.00	1	72.20	72.20	-1	3,006	-0.03%
2022/06/02	0.3	70.20	0	0.00	69.10	0.3	3,186	0.01%
2022/06/01	0	0.00	1	71.80	70.20	-1	3,448	-0.03%
2022/05/31	0	68.10	0	0.00	68.20	0	3,519	0.00%
2022/05/30	0	68.10	1	67.70	68.30	-1	3,520	-0.03%
2022/05/26	0	66.70	0	68.10	66.40	0	3,537	0.00%
2022/05/24	0	0.00	8	67.43	65.90	-8	3,530	-0.23%
2022/05/13	1	63.20	0	0.00	63.10	1	3,486	0.03%
2022/05/12	1	66.00	0	0.00	62.00	1	3,478	0.03%
2022/05/11	7	68.40	0.2	68.00	66.90	6.8	3,433	0.20%
2022/05/06	0	0.00	0	67.70	69.60	0	3,391	0.00%
2022/05/04	1	69.00	1	68.30	69.00	0	3,363	0.00%
2022/05/03	1	65.70	1	65.20	67.20	0	3,343	0.00%
2022/04/27	0.1	66.50	0	0.00	65.10	0.1	3,327	0.00%
2022/04/25	3	67.50	0	0.00	67.70	3	3,321	0.09%
2022/04/21	0	71.50	0	71.50	71.00	0	3,329	0.00%
2022/04/20	0	0.00	0	71.10	69.80	0	3,329	0.00%
2022/04/18	0	0.00	1	70.30	70.10	-1	3,375	-0.03%
2022/04/15	5	74.12	6.1	73.46	73.10	-1.1	3,371	-0.03%
2022/04/14	0.1	76.90	0	0.00	76.30	0.1	3,472	0.00%
2022/04/13	1	75.60	1	76.00	76.90	0	3,484	0.00%
2022/04/11	1	76.40	0	0.00	75.30	1	3,526	0.03%
2022/04/08	4.1	79.78	6	79.05	78.30	-1.9	3,506	-0.05%
2022/04/07	1.1	78.10	0	79.20	76.60	1.1	3,468	0.03%
2022/04/06	1	78.80	1	78.50	79.30	0	3,407	0.00%
2022/04/01	0	76.00	5	75.98	76.10	-5	3,390	-0.15%
2022/03/31	0	75.87	0	0.00	75.90	0	3,454	0.00%
2022/03/30	4	78.08	7	78.33	77.70	-3	3,860	-0.08%
2022/03/29	27	80.40	21.5	78.47	77.80	5.5	3,985	0.14%
2022/03/28	7	78.53	7	79.50	81.50	0	3,825	0.00%
2022/03/25	6	78.12	6.2	79.22	80.00	-0.2	3,684	0.00%
2022/03/24	4.2	73.83	15.1	73.76	74.50	-10.9	3,404	-0.32%
2022/03/23	0	0.00	0.1	71.76	71.00	-0.1	3,379	0.00%
2022/03/22	2	70.00	0	0.00	70.10	2	3,431	0.06%
2022/03/21	3	69.30	0	0.00	69.50	3	3,457	0.09%
2022/03/18	0	71.40	0	0.00	71.30	0	3,486	0.00%
2022/03/16	0	69.28	0	0.00	68.70	0	3,588	0.00%
2022/03/15	0	69.70	0	0.00	68.80	0	3,656	0.00%
2022/03/14	0	0.00	0.1	71.10	71.10	-0.1	3,797	0.00%
2022/03/10	0	72.40	0	0.00	73.00	0	4,063	0.00%
2022/03/09	0.2	70.57	0	0.00	71.00	0.2	4,067	0.01%
2022/03/08	7	71.19	3	74.57	69.40	4	4,118	0.10%
2022/03/07	6	77.68	5	77.68	75.20	1	4,075	0.02%
2022/03/04	1	77.29	1	76.90	76.80	0	3,894	0.00%
2022/03/02	0	0.00	0	73.00	71.90	0	3,913	0.00%
2022/02/24	1.1	70.44	1	69.41	69.20	0	4,093	0.00%
2022/02/23	1	70.80	1	71.30	71.90	0	4,165	0.00%
2022/02/22	0.2	71.20	0	0.00	71.10	0.2	4,324	0.00%
2022/02/21	0	0.00	1	74.10	74.50	-1	4,413	-0.02%
2022/02/17	0	0.00	0	75.10	74.80	0	4,971	0.00%
2022/02/11	0	0.00	3	76.23	75.80	-3	5,714	-0.05%
2022/02/10	0	0.00	9	78.20	76.10	-9	6,020	-0.15%
2022/02/09	1	75.50	3	76.67	76.80	-2	6,187	-0.03%
2022/02/07	0	71.50	0	0.00	72.70	0	6,914	0.00%
2022/01/26	1	69.50	0	0.00	69.40	1	7,302	0.01%
2022/01/25	0	0.00	1	70.50	69.90	-1	7,584	-0.01%
2022/01/24	1	68.90	0	0.00	71.60	1	8,034	0.01%
2022/01/21	8	73.20	0	0.00	70.80	8	8,399	0.10%
2022/01/19	0	0.00	1	73.70	73.70	-1	8,849	-0.01%
2022/01/13	0.1	73.30	0	0.00	73.80	0.1	9,357	0.00%
2022/01/12	1	73.00	0	0.00	73.00	1	9,434	0.01%
2022/01/11	1	74.00	0	0.00	73.10	1	9,535	0.01%
2022/01/10	0	0.00	1	76.20	76.70	-1	9,702	-0.01%
2022/01/07	12	79.56	0.1	78.00	77.20	11.9	9,953	0.12%
2022/01/06	3.1	81.66	3	82.27	82.50	0.1	9,879	0.00%
2022/01/05	1.2	82.43	4	82.48	81.50	-2.8	9,927	-0.03%
2022/01/04	1.2	81.92	3	81.43	81.90	-1.8	9,942	-0.02%
2022/01/03	3	80.40	0.1	81.10	80.20	2.9	10,002	0.03%
2021/12/30	1.1	81.92	0	81.60	81.10	1	10,231	0.01%
2021/12/28	2.1	81.95	0.2	80.00	80.20	1.9	10,264	0.02%
2021/12/27	1.3	82.58	4	82.80	81.30	-2.8	10,307	-0.03%
2021/12/24	21.1	86.62	16.1	85.77	82.20	5	10,280	0.05%
2021/12/23	0	85.20	4.1	83.16	85.00	-4.1	9,864	-0.04%
2021/12/22	0	79.80	3	79.60	79.30	-3	9,725	-0.03%
2021/12/20	1	79.70	0	0.00	78.60	1	9,902	0.01%
2021/12/17	2	79.40	0.2	78.90	78.30	1.8	10,018	0.02%
2021/12/16	1	81.60	0.1	81.22	81.00	0.9	10,033	0.01%
2021/12/15	3	77.80	1.2	77.79	78.30	1.8	10,006	0.02%
2021/12/14	0.3	79.38	0	0.00	77.80	0.3	10,055	0.00%
2021/12/13	0.1	82.40	0	0.00	82.30	0.1	10,053	0.00%
2021/12/10	0.1	80.80	0.1	80.00	80.00	0	10,001	0.00%
2021/12/08	1	83.60	6	84.92	82.70	-5	9,948	-0.05%
2021/12/07	3.1	84.04	5.3	83.10	81.80	-2.2	9,819	-0.02%
2021/12/03	1.3	79.01	0	0.00	77.90	1.3	9,605	0.01%
2021/12/02	3	78.03	0.1	79.30	77.80	2.9	9,619	0.03%
2021/12/01	2.2	80.90	0	0.00	80.80	2.2	9,533	0.02%
2021/11/30	0.1	84.00	0	0.00	84.40	0.1	9,400	0.00%
2021/11/29	1	81.60	0	0.00	80.60	1	9,297	0.01%
2021/11/26	0	0.00	1	79.50	81.00	-1	9,202	-0.01%
2021/11/25	0	0.00	0	83.00	81.00	0	9,124	0.00%
2021/11/23	0	0.00	1	81.61	83.10	-1	8,986	-0.01%
2021/11/22	4	87.28	0	0.00	86.70	4	8,898	0.04%
2021/11/19	3.1	87.06	6.2	86.54	88.40	-3.1	8,810	-0.04%
2021/11/18	2	86.35	0	0.00	84.30	2	8,653	0.02%
2021/11/17	1	85.00	0.3	84.80	85.50	0.7	8,544	0.01%
2021/11/16	5	89.50	5	90.36	87.10	0	8,390	0.00%
2021/11/15	4	82.48	3	81.27	84.00	1	8,004	0.01%
2021/11/12	6	81.00	0	0.00	77.60	6	7,719	0.08%
2021/11/11	0.2	79.70	2	80.80	78.80	-1.8	7,578	-0.02%
2021/11/10	3	80.10	1	78.80	79.90	2	7,465	0.03%
2021/11/09	5	77.86	7.1	76.71	80.80	-2.1	7,301	-0.03%
2021/11/08	5.1	79.05	1.3	78.95	76.00	3.8	6,996	0.05%
2021/11/05	5.7	81.96	7	81.24	78.00	-1.3	6,829	-0.02%
2021/11/04	0	76.66	2	78.35	76.60	-2	6,330	-0.03%
2021/11/03	2	77.65	3	77.67	77.90	-1	6,108	-0.02%
2021/11/02	4	74.13	6	74.48	76.60	-2	5,716	-0.04%
2021/11/01	19	74.71	13.1	74.63	75.00	5.9	5,436	0.11%
2021/10/29	1	66.40	1	65.60	70.70	0	4,990	0.00%
2021/10/28	0	0.00	1.2	63.09	64.30	-1.2	4,615	-0.03%
2021/10/27	1	63.90	3	62.67	62.30	-2	4,448	-0.04%
2021/10/26	1	61.00	0	60.70	60.50	1	4,224	0.02%
2021/10/25	2	61.60	2	61.00	61.70	0	4,120	0.00%
2021/10/22	0.1	57.90	0	0.00	59.30	0.1	4,053	0.00%
2021/10/20	0.1	59.00	2	59.20	59.40	-1.9	4,256	-0.05%
2021/10/19	2	58.55	1	58.50	60.00	1	4,281	0.02%
2021/10/18	1	58.00	2.3	57.79	59.10	-1.3	4,211	-0.03%
2021/10/15	5	57.75	1	58.50	56.40	4	4,051	0.10%
2021/10/14	0	0.00	2	54.40	55.90	-2	3,828	-0.05%
2021/10/13	1	54.00	0	0.00	53.40	1	3,845	0.03%
2021/10/08	2	55.20	5	54.40	55.50	-3	3,844	-0.08%
2021/10/07	10.1	56.00	6	55.55	55.50	4.1	3,887	0.10%
2021/10/01	0	0.00	1	50.80	50.80	-1	4,405	-0.02%
2021/09/29	0	53.90	0	0.00	53.60	0	4,565	0.00%
2021/09/28	0	54.38	1.2	53.69	54.40	-1.1	4,590	-0.02%
2021/09/27	0.1	55.40	0	0.00	54.10	0.1	4,552	0.00%
2021/09/24	1.1	55.70	2	55.80	55.50	-1	4,459	-0.02%
2021/09/23	1	53.00	1	53.00	53.30	0	4,367	0.00%
2021/09/22	1	50.80	0	0.00	52.40	1	4,380	0.02%
2021/09/17	2	51.80	0.2	52.20	52.90	1.8	4,448	0.04%
2021/09/15	0	0.00	2	50.15	50.80	-2	4,338	-0.05%
2021/09/14	0	0.00	1.1	51.03	50.80	-1.1	4,331	-0.03%
2021/09/10	0	0.00	0.1	49.00	49.55	-0.1	4,359	0.00%
2021/09/09	0.1	48.50	0	0.00	48.25	0.1	4,392	0.00%
2021/09/08	0	0.00	0	46.45	45.20	0	4,477	0.00%
2021/09/07	5.1	48.21	5	47.51	47.85	0.1	4,601	0.00%
2021/09/03	0	0.00	0.1	48.80	47.60	-0.1	5,063	0.00%
2021/08/26	0	47.30	0	0.00	46.55	0	5,578	0.00%
2021/08/17	1	45.00	0	0.00	43.65	1	5,827	0.02%
2021/08/16	2	46.40	0	45.85	45.50	2	5,819	0.03%
2021/08/12	1	49.36	2	48.85	49.00	-1	5,788	-0.02%
2021/08/11	0.1	50.50	0	0.00	49.40	0.1	5,787	0.00%
2021/08/10	2	51.45	0.3	51.60	51.80	1.8	5,757	0.03%
2021/08/09	0	52.80	0	0.00	52.40	0	5,756	0.00%
2021/08/05	0	54.30	0	0.00	55.00	0	5,790	0.00%
2021/08/03	0	0.00	5	55.00	54.30	-5	5,902	-0.08%
2021/08/02	5	54.00	0	0.00	54.00	5	5,919	0.08%
2021/07/28	0	56.40	0	0.00	54.50	0	5,960	0.00%
2021/07/27	2	57.00	0	0.00	56.60	2	5,947	0.03%
2021/07/26	1.1	59.77	1.1	62.11	59.70	-0.1	5,847	0.00%
2021/07/23	2	57.40	0	57.10	56.80	2	5,605	0.04%
2021/07/22	0	56.20	0	0.00	56.20	0	5,579	0.00%
2021/07/21	0.2	57.30	0	0.00	55.80	0.2	5,543	0.00%
2021/07/16	0.3	58.30	0	0.00	58.30	0.3	5,440	0.01%
2021/07/15	0	0.00	0.1	55.10	56.40	-0.1	5,387	0.00%
2021/07/14	0	0.00	1	56.50	55.20	-1	5,382	-0.02%
2021/07/13	1.1	58.63	0	0.00	59.00	1.1	5,323	0.02%
2021/07/12	2	60.65	0	0.00	60.90	2	5,165	0.04%
2021/07/09	0	0.00	18	57.98	58.50	-18	4,854	-0.37%
2021/07/08	18	54.26	0	0.00	55.10	18	4,641	0.39%
2021/07/07	0	0.00	0.3	53.37	54.70	-0.3	4,544	-0.01%
2021/07/05	0.2	51.45	0	0.00	51.10	0.2	4,451	0.00%
2021/07/01	0	0.00	1	50.50	50.40	-1	4,616	-0.02%
2021/06/29	0.3	50.20	0	0.00	49.60	0.3	4,958	0.01%
2021/06/21	1.1	49.89	0	0.00	49.10	1.1	5,582	0.02%
2021/06/18	0.1	49.85	0	0.00	49.00	0.1	5,561	0.00%
2021/05/18	0	39.50	0	0.00	39.50	0	5,261	0.00%
2021/04/21	0	0.00	1	49.50	49.00	-1	4,961	-0.02%
2021/04/20	1	48.65	0	0.00	48.40	1	4,928	0.02%