加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    921張
  • 產業
    上櫃 半導體類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.118.30118.3018.25-0.94,191-0.02%
2024/05/21218.10218.3018.3504,2380.00%
2024/05/2000.00817.9417.90-84,449-0.18%
2024/05/1700.00118.0017.95-14,492-0.02%
2024/05/1500.000.218.1018.00-0.24,6860.00%
2024/05/14118.10418.1118.00-34,691-0.06%
2024/05/130.117.7000.0017.650.14,6850.00%
2024/05/1000.00117.6017.95-14,676-0.02%
2024/05/09117.8500.0017.7514,6720.02%
2024/05/0800.00218.0518.20-24,673-0.04%
2024/05/073.118.16118.0018.502.14,6560.05%
2024/05/06217.5500.0017.2524,5980.04%
2024/05/03117.70118.1017.4504,5930.00%
2024/05/0200.00117.5517.70-14,588-0.02%
2024/04/300.117.7500.0017.650.14,5860.00%
2024/04/25117.907117.5717.65-704,573-1.53%
2024/04/24217.8000.0018.0024,5690.04%
2024/04/23217.50217.2517.3004,5590.00%
2024/04/222.617.889.117.7317.20-6.54,556-0.14%
2024/04/193.317.882.818.2118.000.54,5450.01%
2024/04/184.319.0100.0018.854.34,5140.10%
2024/04/172.118.8500.0019.502.14,4980.05%
2024/04/167019.488.218.7718.4561.84,4761.38%
2024/04/1514.420.264.620.4219.759.84,4350.22%
2024/04/12521.141620.7421.40-114,370-0.25%
2024/04/112620.655.120.6120.7520.94,2970.49%
2024/04/103.219.83320.1020.100.24,1740.00%
2024/04/096.219.0500.0019.206.24,1280.15%
2024/04/030.319.05219.1018.90-1.74,101-0.04%
2024/04/02219.50619.2519.30-44,086-0.10%
2024/04/01318.5500.0019.1534,0320.07%
2024/03/290.318.6500.0018.400.33,9600.01%
2024/03/281.818.91219.0018.80-0.23,9390.00%
2024/03/274.519.12119.2519.153.53,9240.09%
2024/03/26119.05219.3018.65-13,896-0.03%
2024/03/25219.88219.5019.0503,8630.00%
2024/03/221118.81418.7519.0073,8350.18%
2024/03/212218.932218.9819.2503,8230.00%
2024/03/20019.6000.0019.3503,9410.00%
2024/03/191.820.890.221.0020.701.63,9780.04%
2024/03/14219.82319.8519.90-13,916-0.03%
2024/03/13119.60619.4019.70-53,914-0.13%
2024/03/12121.40321.2721.40-23,873-0.05%
2024/03/08220.65220.7520.7003,8240.00%
2024/03/07121.9533.421.7422.70-32.43,756-0.86%
2024/03/06523.584.323.7523.450.73,6580.02%
2024/03/0552.424.303724.2124.4015.43,4460.45%
2024/03/04723.04323.1323.4042,7890.14%
2024/03/0142.320.794120.9321.301.32,6400.05%
2024/02/29419.05219.2519.4022,0750.10%
2024/02/27417.4911.117.1517.65-7.11,887-0.38%
2024/02/26016.2500.0016.0501,6290.00%
2024/02/2300.00716.4916.25-71,641-0.43%
2024/02/221316.89116.8516.70121,6200.74%
2024/02/214317.1741.217.0317.101.81,5750.11%
2024/02/2000.00316.3816.05-31,420-0.21%
2024/02/19316.386.316.3016.20-3.31,366-0.24%
2024/02/1610.115.675.215.9915.754.91,2900.38%
2024/02/15014.7000.0014.7001,1710.00%
2024/02/0200.00214.3014.25-21,166-0.17%
2024/02/01114.50814.3514.35-71,185-0.59%
2024/01/31114.4000.0014.3511,2080.08%
2024/01/2900.00414.3514.30-41,235-0.32%
2024/01/2600.001114.4314.20-111,259-0.87%
2024/01/25414.6500.0014.4541,3060.31%
2024/01/240.114.652.114.6014.50-21,427-0.14%
2024/01/2300.00314.5014.50-31,524-0.20%
2024/01/22513.95314.0514.1521,5790.13%
2024/01/18014.0000.0013.7001,6290.00%
2024/01/0400.00114.2014.10-11,763-0.06%
2024/01/020.114.5000.0014.400.11,7510.01%
2023/12/2900.00214.6514.50-21,747-0.11%
2023/12/2700.00714.6614.65-71,743-0.40%
2023/12/2600.00214.5514.60-21,744-0.11%
2023/12/22715.15414.9014.8031,7370.17%
2023/12/21115.0500.0015.0511,7260.06%
2023/12/20815.22415.0015.1541,7180.23%
2023/12/190.114.8000.0014.800.11,6990.01%
2023/12/180.115.05615.1314.95-5.91,686-0.35%
2023/12/154.116.69316.4715.251.11,6590.07%
2023/12/141115.932.215.9916.158.81,4710.60%
2023/12/12615.28115.1515.3051,3850.36%
2023/12/08715.2800.0015.4071,3540.52%
2023/12/06615.10215.0515.2541,3200.30%
2023/12/05015.0500.0015.2001,3120.00%
2023/12/0112.215.21215.2015.2010.21,2950.78%
2023/11/300.115.00314.8514.80-2.91,273-0.23%
2023/11/291115.14115.2115.00101,2610.79%
2023/11/27415.0000.0014.7541,1070.36%
2023/11/24114.75114.9015.0001,0940.00%
2023/11/2200.00515.1515.00-51,078-0.46%
2023/11/21014.85214.7014.70-21,043-0.19%
2023/11/17114.8000.0014.7011,0210.10%
2023/11/13013.60313.6514.05-3930-0.32%
2023/11/1000.00213.6013.60-2928-0.22%
2023/11/09113.9000.0013.8019240.11%
2023/11/08214.30614.3914.25-4910-0.44%
2023/11/06614.917.214.7214.60-1.2880-0.14%
2023/11/03114.85114.6014.6008590.00%
2023/11/021015.17714.9115.1038430.36%
2023/11/012615.371715.1615.0097951.13%
2023/10/311215.201514.9614.90-3671-0.45%
2023/10/30315.10215.6015.6015860.17%
2023/10/26614.60614.3014.0505420.00%
2023/10/250.114.1500.0014.200.15530.02%
2023/10/24714.92714.3614.5505700.00%
2023/10/23413.95413.9114.4504660.00%
2023/10/0500.000.413.4013.50-0.4538-0.08%
2023/09/2800.000.113.1013.00-0.1677-0.02%
2023/09/2600.001.112.9512.95-1.1985-0.11%
2023/09/18013.4500.0013.3001,0890.00%
2023/09/08113.1000.0013.0511,1850.08%
2023/09/05114.1000.0014.0511,1800.08%
2023/08/29013.8000.0014.0001,2020.00%
2023/08/28514.10513.8013.7001,2040.00%
2023/08/24013.8000.0013.3001,2040.00%
2023/08/1500.00013.2013.2001,1990.00%
2023/08/1100.00013.4013.4001,1960.00%
2023/07/31314.85514.6814.50-21,157-0.17%
2023/07/27114.4500.0014.6011,0980.09%
2023/07/21013.65113.8013.90-11,041-0.10%
2023/07/18014.4500.0013.9501,0340.00%
2023/07/14014.30114.4014.30-11,030-0.10%
2023/07/12114.50214.4014.55-11,049-0.10%
2023/07/1100.00214.6814.70-21,041-0.19%
2023/07/101115.01514.6514.5061,0260.58%
2023/07/051.715.87715.5015.50-5.3902-0.58%
2023/07/047.214.48214.6314.955.26780.77%
2023/06/30013.65213.6013.75-2590-0.34%
2023/06/2800.000.213.9513.60-0.2584-0.03%
2023/06/27113.81014.2013.7515720.18%
2023/06/26214.2500.0014.1025500.36%
2023/06/191.214.0600.0013.351.24990.24%
2023/06/1500.00212.7012.65-2447-0.45%
2023/06/09112.90112.5512.6504410.00%
2023/06/01212.3800.0012.3024300.46%
2023/05/18211.9000.0011.9024480.45%
2023/05/0300.00412.8012.80-4462-0.86%
2023/04/20113.3000.0013.0014170.24%
2023/04/1900.000.213.0512.95-0.2403-0.05%
2023/04/140.212.6100.0012.450.23430.06%
2023/04/12412.3000.0012.4543281.22%
2023/04/11012.95112.2512.30-1325-0.31%
2023/03/27012.5000.0012.5503150.00%
2023/03/1000.00112.3012.30-1452-0.22%
2023/03/06112.9500.0012.6014510.22%
2023/03/03312.5500.0012.5034380.68%
2023/02/21012.1000.0012.0504150.00%
2023/02/09011.9300.0011.9004160.00%
2023/02/08011.9500.0011.8004170.00%
2023/02/06012.2500.0012.0504090.00%
2023/02/03011.7500.0011.8004010.00%
2023/02/01311.7000.0011.7533940.76%
2023/01/17011.2000.0011.0503870.00%
2022/12/0700.00112.0012.00-1435-0.23%
2022/12/05212.85112.8012.5514190.24%
2022/11/1000.00611.2011.15-6372-1.61%
2022/11/02210.8500.0010.9023810.52%
2022/10/2500.00210.2510.15-2390-0.51%
2022/10/2100.00110.1510.15-1392-0.25%
2022/10/18011.2000.0010.3503930.00%
2022/10/17010.6000.0010.2503930.00%
2022/10/13010.65210.1010.15-2397-0.50%
2022/09/2700.00310.9010.90-3406-0.74%
2022/09/2600.00011.6010.850411-0.01%
2022/09/2300.00112.4011.95-1416-0.25%
2022/09/22112.4500.0012.3514190.24%
2022/09/0700.00212.9012.90-2481-0.42%
2022/09/05114.9000.0014.6514770.21%
2022/08/30115.0000.0014.9515030.20%
2022/08/29114.901.114.8615.00-0.1506-0.02%
2022/08/260.114.8000.0014.650.15090.01%
2022/08/24014.5000.0014.4506130.00%
2022/08/2300.00114.2014.25-1613-0.16%
2022/08/18114.3000.0014.4015990.17%
2022/08/1700.00114.2014.15-1595-0.17%
2022/08/151.114.1000.0014.151.15900.19%
2022/08/03113.1000.0013.0515780.17%
2022/07/27113.2000.0013.3515840.17%
2022/07/19213.7300.0013.5525970.33%
2022/07/12012.0000.0011.9505750.00%
2022/07/04113.1000.0012.6515830.17%
2022/06/2100.000.215.2015.20-0.2566-0.04%
2022/06/07018.3500.0018.0005070.00%
2022/06/02118.9000.0018.4014950.20%
2022/05/160.115.9000.0015.650.14390.01%
2022/04/25116.25116.2516.2505110.00%
2022/04/22017.1300.0017.0005110.00%
2022/04/0600.00118.6518.60-1614-0.16%
2022/04/0100.00218.7518.85-2617-0.32%
2022/03/3100.000.119.2019.20-0.1620-0.02%
2022/03/230.119.9000.0019.800.16790.01%
2022/02/24119.9000.0019.2511,0700.09%
2022/02/23119.9500.0020.0011,0870.09%
2022/02/21120.3000.0020.3011,1660.09%
2022/02/15120.0000.0019.9011,5000.07%
2022/01/25219.9500.0019.9522,3380.09%
2022/01/21420.2500.0020.2542,3480.17%
2022/01/14120.0000.0020.3512,3690.04%
2022/01/10422.1300.0022.0042,3560.17%
2022/01/06223.1000.0023.1022,3290.09%
2022/01/05223.3000.0023.4022,3450.09%
2022/01/04424.1500.0023.9542,3330.17%
2021/12/29224.1000.0024.2522,3520.09%
2021/12/27224.4000.0024.3022,3930.08%
2021/12/24224.7000.0024.6022,4230.08%
2021/12/23224.1500.0024.1022,4120.08%
2021/12/2200.00124.1024.05-12,437-0.04%
2021/12/21123.6500.0023.7512,4420.04%
2021/12/20123.6500.0023.6012,4610.04%
2021/12/1600.00224.1024.10-22,474-0.08%
2021/12/0800.00524.6024.60-52,537-0.20%
2021/12/0200.00125.2025.10-12,682-0.04%
2021/12/0100.00126.0026.05-12,769-0.04%
2021/11/26225.85725.5825.40-52,949-0.17%
2021/11/25226.30225.6025.6002,9670.00%
2021/11/24225.10225.8526.0002,9860.00%
2021/11/23225.35125.1025.1013,0560.03%
2021/11/19125.30124.9024.9503,0900.00%
2021/11/1800.00225.1825.15-23,093-0.06%
2021/11/1600.001.226.3225.50-1.23,096-0.04%
2021/11/1500.002.326.6726.65-2.33,076-0.07%
2021/11/12627.221.127.1027.5053,0580.16%
2021/11/1113.227.551228.1628.151.22,9920.04%
2021/11/105.125.79226.6326.653.12,5310.12%
2021/11/0500.00123.4523.80-12,483-0.04%
2021/11/03123.5000.0023.3512,7500.04%
2021/11/02123.2000.0022.5512,9290.03%
2021/10/2900.000.322.8422.50-0.33,328-0.01%
2021/10/2800.00122.9522.95-13,488-0.03%
2021/10/2700.00122.2523.40-13,655-0.03%
2021/10/22122.10122.2522.2004,2410.00%
2021/10/2000.00121.7021.80-14,445-0.02%
2021/10/19221.83121.7021.8014,5100.02%
2021/10/1800.00121.3021.15-14,595-0.02%
2021/10/1500.00121.2521.40-14,706-0.02%
2021/10/14220.25220.4320.4504,7710.00%
2021/10/13120.301.120.7720.20-0.14,8210.00%
2021/10/12120.8500.0020.8514,8390.02%
2021/10/08321.85122.1021.7524,8990.04%
2021/10/0700.00521.2022.00-54,955-0.10%
2021/10/052.121.44221.5021.500.15,7250.00%
2021/10/041.121.681.421.6321.25-0.35,9270.00%
2021/10/0100.001621.5921.55-166,315-0.25%
2021/09/301.223.05122.7023.100.26,5320.00%
2021/09/295.123.16123.2022.704.16,8200.06%
2021/09/28024.0000.0023.9006,8650.00%
2021/09/27324.3500.0024.1036,8610.04%
2021/09/24724.7100.0024.5076,8530.10%
2021/09/221.224.7500.0024.451.26,8460.02%
2021/09/1700.00225.4325.40-26,846-0.03%
2021/09/16126.151.126.2426.05-0.16,8110.00%
2021/09/15126.500.426.1526.100.66,7970.01%
2021/09/14126.75327.0026.65-26,778-0.03%
2021/09/10226.80027.0026.8026,7570.03%
2021/09/09126.80126.9526.8506,7470.00%
2021/09/0700.00327.7327.70-36,646-0.05%
2021/09/06428.01928.6727.00-56,595-0.08%
2021/09/03328.057.528.0628.25-4.56,496-0.07%
2021/09/02927.96427.8128.0056,4400.08%
2021/09/01327.880.127.6027.8036,3320.05%
2021/08/31126.35226.6026.95-16,251-0.02%
2021/08/2712.126.06725.8325.855.16,1770.08%
2021/08/253.125.633.125.1124.950.16,1040.00%
2021/08/245.124.65424.6523.951.16,0870.02%
2021/08/235.524.85524.7624.500.56,0650.01%
2021/08/20223.08223.5023.1006,0190.00%
2021/08/193.123.43323.5323.000.15,9870.00%
2021/08/18224.18323.5024.25-15,938-0.02%
2021/08/17523.49523.4922.6005,8860.00%
2021/08/16423.24623.4224.45-25,835-0.03%
2021/08/13325.27126.6024.0025,7520.03%
2021/08/113.226.14226.4525.951.25,6490.02%
2021/08/10127.85127.9027.3505,5570.00%
2021/08/095.329.74129.3028.604.35,4800.08%
2021/08/063.128.47128.8029.002.15,2940.04%
2021/08/052.129.55728.9629.05-4.95,116-0.10%
2021/08/04527.82228.0027.3534,8580.06%
2021/08/031.227.27227.5527.10-0.84,769-0.02%
2021/08/023.329.66429.1028.70-0.74,607-0.01%
2021/07/304.331.004.230.8730.600.14,4460.00%
2021/07/29128.70129.7530.6004,1380.00%
2021/07/283.628.241.227.1527.852.44,0250.06%
2021/07/274.831.01732.3830.00-2.23,920-0.06%
2021/07/26831.3800.0031.9083,8840.21%
2021/07/235.130.10130.4530.404.13,8940.11%
2021/07/22431.2900.0030.6543,8650.10%
2021/07/21229.90229.9030.5003,8030.00%
2021/07/20029.152.229.5928.85-2.23,716-0.06%
2021/07/1900.00128.8528.55-13,659-0.03%
2021/07/161.127.671.227.3427.75-0.13,6380.00%
2021/07/1500.002.127.9228.00-2.13,656-0.06%
2021/07/1413.226.219.126.0225.804.13,6390.11%
2021/07/135.228.603.129.2528.002.13,5990.06%
2021/07/12628.344.128.1329.001.93,2190.06%
2021/07/09124.70325.7026.40-22,858-0.07%
2021/07/088.325.2300.0024.508.32,7000.31%
2021/07/0700.003.422.8424.10-3.42,331-0.14%
2021/07/06722.4700.0021.9572,1350.33%
2021/07/050.521.0000.0021.000.51,9000.03%
2021/07/0200.00119.0019.10-11,866-0.05%
2021/06/21118.60118.5518.4502,1770.00%
2021/06/0400.00118.2518.00-12,288-0.04%
2021/06/01119.4000.0019.5512,2210.05%
2021/05/26118.6500.0018.2012,1630.05%
2021/04/26321.9500.0022.0031,5540.19%
2021/04/1400.00120.4021.20-11,299-0.08%
2021/04/13123.6000.0022.4011,2420.08%
2021/04/12223.4000.0023.5021,2090.17%
技術升級 散熱廠毛利率鍍金UDN聯合新聞網－2024/04/15
AI應用大爆發之際，相關散熱技術典範也出現移轉，從早期熱管、熱板轉移至氣冷，如今氣冷也逐漸已經無法負荷功耗超過數百瓦，使......詳全文
政院科技顧問會議 聚焦2主軸UDN聯合新聞網－2023/12/14
暌違十二年的行政院科技顧問會議昨天開幕，蔡英文總統表示，未來十年內要使台灣成為淨零科技典範國家；行政院長陳建仁指出，科技......詳全文
台灣100大永續典範企業揭榜 麗明營造挺進百大名單UDN聯合新聞網－2023/11/17
ESG最頂尖的「台灣100大永續典範企業」揭榜，全台知名的麗明營造挺進百大名單，並榮獲「永續報告書金獎」。...詳全文
典範 相關文章
典範 相關影音