德晉 (3466)-玉山-數位券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
647張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	4	82.23	2.4	81.87	80.90	1.6	2,950	0.05%
2024/05/28	9.4	86.08	9.3	85.44	86.00	0.1	2,837	0.01%
2024/05/27	1.3	77.58	3	77.70	82.70	-1.7	2,603	-0.07%
2024/05/24	6	72.88	5	74.46	75.20	1	2,409	0.04%
2024/05/23	0	0.00	5	68.30	68.40	-5	2,289	-0.22%
2024/05/20	0	0.00	0	61.00	60.40	0	2,245	0.00%
2024/05/17	0	0.00	1	61.00	61.00	-1	2,248	-0.04%
2024/05/15	0	0.00	0	61.30	61.30	0	2,231	0.00%
2024/05/14	0	0.00	1	56.80	55.80	-1	2,214	-0.05%
2024/05/13	3	57.27	0	0.00	56.00	3	2,203	0.14%
2024/05/10	0	0.00	3	57.53	57.90	-3	2,194	-0.14%
2024/05/09	0	0.00	1.2	58.37	59.30	-1.2	2,177	-0.06%
2024/05/08	17.2	58.93	14.2	57.99	57.10	3	2,158	0.14%
2024/05/07	16.2	56.74	10.2	57.04	59.40	6	2,013	0.30%
2024/05/06	11	52.87	11	54.95	55.30	0	1,670	0.00%
2024/05/03	18	49.38	17.3	49.56	50.30	0.7	1,483	0.05%
2024/05/02	4.2	45.20	7.3	44.95	46.65	-3.1	1,137	-0.28%
2024/04/30	3	41.10	3	42.30	42.45	0	1,031	0.00%
2024/04/25	3.3	41.41	0	0.00	41.25	3.3	779	0.42%
2024/04/24	0	0.00	0	42.20	43.35	0	749	0.00%
2024/04/18	0	0.00	1	42.76	41.00	-1	682	-0.15%
2024/04/15	1	38.80	1.1	38.93	39.10	-0.1	640	-0.02%
2024/04/12	1	37.90	0	0.00	40.20	1	626	0.16%
2024/04/11	1	37.70	0	0.00	38.20	1	599	0.17%
2024/04/10	0	0.00	1	37.80	37.95	-1	568	-0.18%
2024/04/09	3	37.78	2	36.95	37.45	1	522	0.19%
2024/04/08	2	36.70	1	35.10	36.70	1	401	0.25%
2024/04/03	1.1	33.20	5.7	33.18	33.40	-4.6	335	-1.36%
2024/04/02	0	0.00	0	30.50	30.40	0	279	0.00%
2024/03/26	1	28.00	0	0.00	27.75	1	230	0.43%
2024/03/15	0	28.45	0	0.00	28.00	0	217	0.00%
2024/03/11	0	26.00	0	0.00	25.80	0	198	0.00%
2024/01/16	0.1	24.50	0	0.00	24.10	0.1	173	0.08%
2024/01/08	0	0.00	0	24.60	24.90	0	187	-0.02%
2024/01/02	0.2	25.00	0	0.00	24.70	0.2	211	0.09%
2023/12/20	0	0.00	1	26.40	25.20	-1	226	-0.44%
2023/12/18	0	0.00	1	26.50	26.55	-1	223	-0.45%
2023/12/15	0	0.00	0.9	25.55	25.45	-0.9	208	-0.42%
2023/12/13	0.1	22.80	0	0.00	22.50	0.1	187	0.03%
2023/12/12	1	22.95	0	0.00	22.80	1	189	0.53%
2023/12/06	0.2	22.95	0	0.00	22.95	0.2	203	0.11%
2023/11/22	0	0.00	1	23.70	23.95	-1	214	-0.47%
2023/11/16	0.2	23.80	0	0.00	23.95	0.2	223	0.08%
2023/11/14	0	24.20	0	0.00	23.60	0	223	0.02%
2023/08/23	0	0.00	0	24.65	24.00	0	311	0.00%
2023/08/17	0	24.00	0	0.00	23.85	0	335	0.01%
2023/08/10	0	23.80	0	0.00	23.70	0	339	0.00%
2023/08/02	0	0.00	1	27.40	27.15	-1	353	-0.28%
2023/07/24	0	28.00	0	0.00	27.90	0	396	0.01%
2023/07/18	0.3	27.40	0	0.00	27.25	0.3	481	0.05%
2023/07/12	0	0.00	0	28.10	27.95	0	707	0.00%
2023/06/30	0	0.00	2	28.95	29.00	-2	741	-0.27%
2023/06/14	0	0.00	1	30.05	29.80	-1	793	-0.13%
2023/06/05	0	0.00	12	31.68	31.35	-12	879	-1.36%
2023/06/02	1	31.50	1	31.40	31.55	0	874	0.00%
2023/06/01	13	31.58	0	0.00	31.45	13	867	1.50%
2023/05/31	0	30.80	0	0.00	30.75	0	859	0.00%
2023/05/25	1	29.35	0	0.00	29.25	1	871	0.11%
2023/05/11	4	31.13	0	0.00	31.05	4	895	0.45%
2023/05/05	0	0.00	1	32.55	32.35	-1	912	-0.11%
2023/04/26	1	33.75	0	0.00	33.65	1	909	0.11%
2023/04/21	0	0.00	1	36.25	35.00	-1	884	-0.11%
2023/04/20	1	36.50	1.2	36.98	37.40	-0.2	846	-0.02%
2023/04/19	2	36.83	0	0.00	37.05	2	788	0.25%
2023/03/30	1	31.00	0	0.00	31.40	1	1,103	0.09%
2023/03/27	0	0.00	1	32.20	31.85	-1	1,164	-0.09%
2023/03/23	3	31.25	0	0.00	31.00	3	1,229	0.24%
2023/03/10	0	0.00	1	31.50	31.35	-1	1,222	-0.08%
2023/03/09	0	0.00	1	30.70	31.70	-1	1,216	-0.08%
2023/03/01	0	0.00	2	28.75	29.80	-2	1,230	-0.16%
2023/02/24	1	28.45	0	0.00	28.35	1	1,235	0.08%
2023/02/23	0	0.00	1	29.65	29.65	-1	1,248	-0.08%
2023/02/22	1	28.70	0	0.00	28.85	1	1,251	0.08%
2023/02/20	1	29.40	0	0.00	29.35	1	1,242	0.08%
2023/02/17	1	30.00	1	30.20	30.00	0	1,221	0.00%
2023/02/15	1	31.60	0	0.00	31.55	1	1,216	0.08%
2023/02/07	1	32.80	1	32.48	32.10	0	1,245	0.00%
2023/02/06	1	33.70	0	0.00	32.90	1	1,241	0.08%
2023/02/03	0	0.00	1	33.40	33.60	-1	1,231	-0.08%
2023/02/01	0	0.00	1	33.50	32.30	-1	1,213	-0.08%
2023/01/30	1	31.40	0	0.00	31.90	1	1,206	0.08%
2023/01/11	1	32.10	0	0.00	31.00	1	1,181	0.08%
2023/01/04	1	32.50	0	0.00	31.50	1	1,147	0.09%
2023/01/03	0	0.00	0	32.30	32.80	0	1,126	0.00%
2022/12/27	1	36.45	1	36.25	35.00	0	997	0.00%
2022/12/26	2	32.93	2	32.83	34.45	0	814	0.00%
2022/12/19	0	0.00	1	30.55	30.90	-1	662	-0.15%
2022/12/16	0	0.00	1	31.65	30.25	-1	627	-0.16%
2022/12/15	0	0.00	2	33.53	31.20	-2	605	-0.33%
2022/12/13	2	29.28	0.2	29.45	29.85	1.8	540	0.33%
2022/12/08	1	28.50	0	0.00	28.35	1	557	0.18%
2022/12/07	1	27.60	0	0.00	27.50	1	562	0.18%
2022/12/05	0	0.00	1	30.85	29.75	-1	655	-0.15%
2022/11/29	0	0.00	1	31.10	30.00	-1	631	-0.16%
2022/11/25	0	0.00	1	30.25	30.05	-1	620	-0.16%
2022/11/24	1	30.00	0	0.00	30.20	1	611	0.16%
2022/11/22	0	0.00	3	29.00	28.20	-3	615	-0.49%
2022/11/21	1.2	27.44	0	0.00	28.10	1.2	613	0.20%
2022/11/18	0	0.00	1	28.00	28.40	-1	619	-0.16%
2022/11/17	0	0.00	1	27.80	27.80	-1	668	-0.15%
2022/11/14	1	26.90	0	0.00	27.00	1	701	0.14%
2022/09/12	1	29.10	1	28.00	27.65	0	861	0.00%
2022/09/02	1	27.65	0	0.00	27.55	1	838	0.12%
2022/08/31	0	0.00	1	27.45	27.75	-1	892	-0.11%
2022/07/14	0	0.00	1	28.55	27.50	-1	1,406	-0.07%
2022/07/13	0	0.00	0	28.50	27.90	0	1,400	0.00%
2022/07/08	2	27.05	0	0.00	27.15	2	1,365	0.15%
2022/06/30	1	25.10	1	26.00	24.60	0	1,312	0.00%
2022/06/23	1	24.10	0	0.00	24.05	1	1,262	0.08%
2022/06/14	1	26.65	0	0.00	26.95	1	1,124	0.09%
2022/06/09	0	0.00	4	26.46	26.70	-4	1,053	-0.38%
2022/06/08	1	28.25	0	0.00	26.50	1	1,015	0.10%
2022/06/02	1	29.55	0	0.00	29.60	1	954	0.10%
2022/05/31	0	0.00	1	28.65	28.60	-1	932	-0.11%
2022/05/27	2	27.95	0	0.00	29.85	2	861	0.23%
2022/05/26	1	27.90	0	0.00	28.50	1	826	0.12%
2022/05/24	7	27.52	6	27.36	26.35	1	767	0.13%
2022/05/20	1	24.20	0	0.00	24.80	1	467	0.21%
2022/05/13	1	18.15	1	19.20	19.20	0	507	0.00%
2022/05/11	1	19.15	1	18.15	18.25	0	512	0.00%
2022/02/18	3	18.77	3	18.55	18.55	0	1,829	0.00%
2022/01/21	0	0.00	0	15.95	15.75	0	1,942	0.00%
2022/01/19	0	17.40	0	0.00	17.30	0	1,990	0.00%
2022/01/13	1	18.80	1	18.30	17.75	0	2,213	0.00%
2022/01/03	1	19.75	1	19.25	19.25	0	2,075	0.00%
2021/12/30	1	19.00	2	19.38	19.50	-1	2,087	-0.05%
2021/12/17	21	20.85	21	22.20	20.50	0	2,882	0.00%
2021/12/15	0	0.00	0.1	19.90	19.90	-0.1	2,686	0.00%
2021/12/08	0	0.00	1	18.00	18.00	-1	3,016	-0.03%
2021/12/07	2	18.20	0	0.00	18.05	2	3,077	0.06%
2021/12/01	0	0.00	0	16.90	16.90	0	3,188	0.00%
2021/11/29	0	15.90	0	0.00	15.90	0	3,224	0.00%
2021/11/22	0	17.25	1	17.25	17.40	-1	3,232	-0.03%
2021/11/19	1	16.75	0	0.00	16.65	1	3,222	0.03%
2021/10/25	0	0.00	1	18.50	17.60	-1	2,670	-0.04%
2021/10/21	0	0.00	0.4	18.65	17.90	-0.4	2,506	-0.01%
2021/10/19	1	18.45	0	0.00	19.00	1	2,354	0.04%
2021/10/15	0	0.00	0.3	18.42	18.10	-0.3	2,227	-0.01%
2021/10/01	0.3	15.15	0	0.00	15.05	0.3	1,853	0.02%
2021/09/29	0	0.00	0	17.70	17.00	0	1,782	0.00%
2021/09/28	6	18.74	6	18.53	18.25	0	1,740	0.00%
2021/09/27	0	17.55	0.2	17.75	17.60	-0.2	1,220	-0.02%
2021/09/24	0.3	16.94	10	16.70	16.30	-9.7	1,073	-0.91%
2021/09/23	0	16.84	1	17.30	16.60	-1	977	-0.10%
2021/09/22	0	18.40	0	0.00	18.40	0	901	0.00%
2021/09/17	12	20.46	1	21.15	20.40	11	879	1.25%
2021/09/16	0.1	18.65	0	18.75	19.25	0.1	657	0.02%
2021/09/15	0	17.65	0	0.00	17.50	0	617	0.00%
2021/09/14	1.2	18.17	1	17.75	18.60	0.2	594	0.03%
2021/09/13	0	0.00	1	19.05	18.90	-1	556	-0.18%
2021/09/10	1	17.40	1.1	17.04	18.40	-0.1	456	-0.03%
2021/09/09	1	16.30	1	16.00	16.75	0	371	0.00%
2021/09/08	3.1	14.63	3	14.40	15.25	0.1	262	0.05%
2021/08/30	3	13.78	2	12.98	13.00	1	142	0.70%
2021/08/10	0.1	12.30	0	0.00	12.10	0.1	127	0.10%
2021/07/19	0	12.85	0	0.00	12.90	0	178	0.02%
2021/06/17	0	0.00	0.2	13.15	12.70	-0.2	251	-0.08%
2021/06/03	0.2	12.30	0	0.00	12.15	0.2	321	0.05%
2021/05/31	0	12.35	0	0.00	12.05	0	301	0.02%