昇達科 (3491)-玉山-數位券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
293.0
漲跌
▲6.0
漲幅
+2.09%
成交量
911張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.3	292.18	0	290.14	293.00	0.3	2,555	0.01%
2024/05/31	0.2	279.11	1.3	269.74	287.00	-1.1	2,553	-0.04%
2024/05/30	2	270.02	0.1	274.77	267.50	1.9	2,574	0.07%
2024/05/29	0.1	281.33	0.1	281.55	281.00	0	2,547	0.00%
2024/05/28	0.2	286.13	0.2	281.93	285.00	-0.1	2,536	0.00%
2024/05/27	3.6	283.58	7.2	285.06	286.00	-3.6	2,533	-0.14%
2024/05/24	4.2	285.56	12.3	276.32	290.00	-8.1	2,446	-0.33%
2024/05/23	4.3	271.20	5	272.61	271.00	-0.7	2,379	-0.03%
2024/05/22	4.6	260.27	2.5	263.29	261.00	2.1	2,312	0.09%
2024/05/21	1.1	238.55	4.2	240.42	250.50	-3.2	2,198	-0.14%
2024/05/20	1	225.00	0.6	228.00	228.00	0.4	2,113	0.02%
2024/05/17	1.6	230.30	0.2	229.00	230.00	1.4	2,096	0.06%
2024/05/16	0.3	224.47	0	224.69	225.50	0.3	2,069	0.01%
2024/05/15	0.1	220.98	2	221.51	222.00	-1.9	2,032	-0.09%
2024/05/14	1	213.02	1	213.98	214.50	0	1,977	0.00%
2024/05/13	4	208.36	0	208.00	207.50	4	1,957	0.21%
2024/05/10	2.5	212.89	1	211.48	213.00	1.5	1,942	0.08%
2024/05/09	10	217.50	10.1	219.48	213.00	-0.1	1,912	0.00%
2024/05/08	0	204.94	0	0.00	207.00	0	1,842	0.00%
2024/05/07	0	205.00	0	204.00	205.50	0	1,790	0.00%
2024/05/06	1.1	199.23	0.1	198.50	201.50	1	1,763	0.06%
2024/05/03	0	0.00	0	198.50	200.00	0	1,753	0.00%
2024/05/02	3	199.51	4	201.75	198.50	-1	1,720	-0.06%
2024/04/30	2	200.24	2.1	198.81	198.00	-0.1	1,673	-0.01%
2024/04/29	6.1	197.43	2	194.75	193.00	4.1	1,596	0.26%
2024/04/26	13.3	196.75	15.2	197.05	197.50	-1.9	1,546	-0.12%
2024/04/25	38	198.58	41	197.13	197.00	-3	1,503	-0.20%
2024/04/24	9	194.99	3	193.83	196.50	6	1,393	0.43%
2024/04/23	0	0.00	0.1	180.00	179.50	-0.1	1,200	-0.01%
2024/04/22	0	0.00	0.2	179.61	179.50	-0.2	1,154	-0.01%
2024/04/19	0.1	177.40	0	0.00	182.50	0.1	1,113	0.01%
2024/04/18	1.1	182.92	0.1	184.92	180.50	1.1	1,046	0.10%
2024/04/17	0	178.50	0.1	175.40	180.50	-0.1	976	-0.01%
2024/04/15	0.1	173.00	8	173.50	170.50	-7.9	874	-0.90%
2024/04/12	0	0.00	0	170.00	168.50	0	840	0.00%
2024/04/10	0	0.00	0.2	167.00	167.50	-0.2	839	-0.02%
2024/04/09	0	0.00	1	166.50	166.50	-1	836	-0.12%
2024/04/08	0	0.00	0.1	170.50	172.00	-0.1	808	-0.01%
2024/04/03	0	0.00	0.3	168.75	168.00	-0.3	787	-0.04%
2024/04/02	0	0.00	3	171.00	170.00	-3	781	-0.38%
2024/04/01	0.1	166.51	0.3	164.90	169.50	-0.2	749	-0.02%
2024/03/27	0	0.00	0.1	160.00	158.50	-0.1	714	-0.01%
2024/03/26	0	158.50	2	157.50	158.00	-2	713	-0.28%
2024/03/25	0	0.00	0	161.00	161.00	0	713	0.00%
2024/03/22	1	161.00	0	0.00	161.00	1	715	0.14%
2024/03/21	0.1	159.50	0	0.00	158.50	0.1	721	0.01%
2024/03/20	0	0.00	0.1	164.00	160.00	-0.1	746	-0.01%
2024/03/18	0.1	157.00	0	0.00	156.50	0.1	754	0.01%
2024/03/15	1	151.50	1	151.00	151.50	0	758	0.00%
2024/03/14	0.1	150.00	0	0.00	149.50	0.1	777	0.01%
2024/03/12	0.2	161.86	0	0.00	161.00	0.2	795	0.03%
2024/03/08	2	158.99	1.2	162.01	156.00	0.8	796	0.10%
2024/03/07	2	172.50	0.3	169.10	166.00	1.8	777	0.23%
2024/03/06	1	172.49	0.4	171.82	172.00	0.6	747	0.08%
2024/03/04	0	0.00	0	165.50	164.00	0	693	0.00%
2024/02/27	0	161.00	0	0.00	160.50	0	678	0.01%
2024/02/22	0	0.00	2	162.75	163.00	-2	741	-0.27%
2024/02/21	0	160.00	0	0.00	159.00	0	756	0.00%
2024/02/20	0	0.00	0	161.00	161.00	0	764	0.00%
2024/02/19	0.1	162.00	0	0.00	161.00	0.1	773	0.01%
2024/02/16	0.2	160.99	0	0.00	160.50	0.2	777	0.03%
2024/02/15	0.2	158.00	0	0.00	157.50	0.2	778	0.03%
2024/02/02	0	157.00	0	0.00	157.50	0	811	0.00%
2024/01/31	0.1	157.00	0	0.00	157.00	0.1	872	0.01%
2024/01/26	1	160.00	0	0.00	158.00	1	945	0.11%
2024/01/25	0	0.00	0.3	164.00	161.00	-0.3	1,009	-0.03%
2024/01/24	0.1	162.40	0	0.00	162.50	0.1	1,045	0.01%
2024/01/23	0	0.00	1	160.53	163.00	-1	1,246	-0.08%
2024/01/22	1	156.55	0	0.00	161.00	1	1,279	0.08%
2024/01/18	1	155.00	0	154.50	154.50	1	1,449	0.07%
2024/01/11	0	0.00	1	160.00	160.00	-1	1,579	-0.06%
2024/01/08	0	0.00	3	161.17	162.00	-3	1,812	-0.17%
2024/01/05	3	160.00	0	160.50	162.00	3	1,855	0.16%
2024/01/03	0.1	158.07	0	0.00	157.50	0.1	1,894	0.00%
2023/12/29	0	163.00	0.1	163.62	162.50	-0.1	1,895	0.00%
2023/12/26	0	0.00	1	163.00	162.00	-1	1,917	-0.05%
2023/12/22	1	164.50	0	0.00	162.50	1	1,964	0.05%
2023/12/19	0	0.00	0	161.50	161.50	0	2,144	0.00%
2023/12/18	0	0.00	0.3	163.00	162.50	-0.3	2,147	-0.01%
2023/12/15	0	0.00	1	165.50	163.50	-1	2,153	-0.05%
2023/12/14	1	170.50	3.1	168.08	166.00	-2.1	2,162	-0.10%
2023/12/13	1	168.50	1	169.00	169.00	0	2,192	0.00%
2023/12/12	1	167.00	0	0.00	168.00	1	2,195	0.05%
2023/12/08	3	168.00	0	0.00	167.00	3	2,174	0.14%
2023/12/07	1.1	168.06	1	169.00	166.00	0.1	2,149	0.00%
2023/12/06	0	0.00	0.1	162.00	163.00	-0.1	2,102	0.00%
2023/12/05	0	163.50	0	0.00	162.50	0	2,098	0.00%
2023/12/04	0	0.00	2.1	168.48	166.00	-2.1	2,095	-0.10%
2023/11/30	0.1	166.00	1	167.50	164.50	-0.9	2,079	-0.04%
2023/11/29	0	0.00	2	166.00	166.50	-2	2,073	-0.10%
2023/11/27	1	163.00	0	0.00	163.00	1	2,087	0.05%
2023/11/24	0	0.00	0.1	164.00	163.50	-0.1	2,123	0.00%
2023/11/22	0	0.00	0.4	165.50	163.50	-0.4	2,122	-0.02%
2023/11/21	2	168.75	1	169.51	167.00	1	2,098	0.05%
2023/11/20	1	166.00	1	170.00	165.50	0	2,074	0.00%
2023/11/17	0	0.00	0.8	168.00	169.00	-0.8	2,046	-0.04%
2023/11/16	0	167.50	0	0.00	167.00	0	2,037	0.00%
2023/11/15	12	166.13	0	0.00	164.50	12	2,036	0.59%
2023/11/13	0.2	165.00	0.1	166.00	166.00	0.1	2,018	0.00%
2023/11/10	0.1	161.62	0	161.50	161.00	0.1	2,007	0.00%
2023/11/09	0.7	165.64	0.1	170.85	166.00	0.6	1,982	0.03%
2023/11/08	0	0.00	0.1	171.50	170.50	-0.1	1,934	-0.01%
2023/11/07	1	172.00	0	0.00	171.50	1	1,919	0.05%
2023/11/06	2	171.50	0	0.00	171.00	2	1,910	0.10%
2023/11/02	0.2	170.00	1	172.50	173.50	-0.8	1,866	-0.04%
2023/10/31	8	175.31	8.2	172.52	168.50	-0.2	1,760	-0.01%
2023/10/30	0.1	169.00	0	0.00	169.50	0.1	1,572	0.01%
2023/10/27	5.4	170.79	1	169.50	169.00	4.4	1,579	0.28%
2023/10/26	0	0.00	0.1	173.00	168.50	-0.1	1,522	-0.01%
2023/10/25	1	169.50	0	172.50	168.50	1	1,415	0.07%
2023/10/24	0	167.90	0	0.00	171.50	0	1,391	0.00%
2023/10/20	0	0.00	0.8	163.00	164.00	-0.8	1,344	-0.06%
2023/10/19	1	170.00	1	167.02	167.00	0	1,333	0.00%
2023/10/18	0	170.00	0	0.00	171.00	0	1,285	0.00%
2023/10/17	0	0.00	4	174.75	170.50	-4	1,231	-0.33%
2023/10/16	3	173.33	2.9	174.22	169.00	0.1	1,175	0.01%
2023/10/13	0	166.33	0.1	162.50	166.00	-0.1	1,069	-0.01%
2023/10/12	0.1	161.31	0.1	160.00	160.50	0	1,028	0.00%
2023/10/05	0.2	157.50	0.1	158.00	156.00	0.1	997	0.01%
2023/10/04	0.1	157.50	0	0.00	156.50	0.1	1,011	0.01%
2023/10/03	0	158.00	1	159.00	155.50	-1	1,020	-0.10%
2023/10/02	1	158.00	0	0.00	159.00	1	1,011	0.10%
2023/09/27	0	0.00	0	159.00	156.50	0	1,015	0.00%
2023/09/26	0	0.00	1	162.50	162.50	-1	993	-0.10%
2023/09/25	0	0.00	2.5	167.41	169.50	-2.5	961	-0.26%
2023/09/22	1	156.50	5.1	156.99	158.50	-4.1	864	-0.48%
2023/09/19	0	0.00	0	157.50	154.50	0	917	0.00%
2023/09/18	7	158.07	7	156.00	155.50	0	926	0.00%
2023/09/14	0.1	155.00	1	155.00	153.00	-0.9	858	-0.10%
2023/09/13	0	153.50	1.1	152.55	154.00	-1.1	858	-0.13%
2023/09/12	0	152.04	0	0.00	151.50	0	867	0.00%
2023/09/08	0	149.50	0	0.00	149.50	0	869	0.00%
2023/09/07	1	150.50	0	0.00	149.50	1	867	0.12%
2023/09/01	0.1	154.00	0.3	154.13	153.50	-0.3	874	-0.03%
2023/08/30	2.1	156.51	0	0.00	156.00	2.1	869	0.24%
2023/08/29	0	151.33	0	0.00	152.50	0	831	0.00%
2023/08/24	0.1	150.00	0	0.00	146.50	0.1	831	0.01%
2023/08/23	0.2	144.25	0	0.00	144.00	0.2	840	0.02%
2023/08/22	0.1	144.50	0	0.00	144.00	0.1	863	0.01%
2023/08/21	0.1	144.00	0	0.00	145.00	0.1	875	0.01%
2023/08/18	0	0.00	0.4	140.24	138.50	-0.4	887	-0.04%
2023/08/17	0	142.17	0	0.00	142.00	0	917	0.00%
2023/08/16	0	137.00	0	0.00	141.00	0	950	0.00%
2023/08/15	0	0.00	0.2	140.50	139.00	-0.2	998	-0.02%
2023/08/10	0	136.50	0.2	136.50	136.50	-0.2	1,029	-0.02%
2023/08/09	2	138.52	0	141.50	138.00	2	1,028	0.19%
2023/08/08	0.1	142.42	1	144.50	141.00	-0.9	1,024	-0.09%
2023/08/01	0	157.00	0	0.00	154.00	0	1,041	0.00%
2023/07/31	0	146.00	0	150.00	145.50	0	1,005	0.00%
2023/07/28	0.1	146.76	0.3	147.22	146.00	-0.2	1,007	-0.02%
2023/07/27	0	148.00	5	145.50	147.50	-5	1,027	-0.48%
2023/07/26	0.1	148.16	0	0.00	147.00	0.1	1,048	0.01%
2023/07/25	0	151.50	0	0.00	150.50	0	1,066	0.00%
2023/07/24	0	0.00	0.1	151.00	153.50	-0.1	1,073	-0.01%
2023/07/21	4	150.00	0	0.00	151.50	4	1,084	0.37%
2023/07/19	0	0.00	3	150.50	150.50	-3	1,130	-0.27%
2023/07/18	0	152.77	0.2	155.14	152.00	-0.2	1,164	-0.01%
2023/07/17	0.5	157.56	0	0.00	156.50	0.5	1,182	0.04%
2023/07/14	0	155.00	0	0.00	155.00	0	1,205	0.00%
2023/07/13	1.1	153.56	0	0.00	152.50	1.1	1,269	0.09%
2023/07/12	0	0.00	0.6	152.75	151.50	-0.6	1,378	-0.04%
2023/07/11	0	150.89	0	0.00	154.50	0	1,399	0.00%
2023/07/10	0.7	156.46	1	155.00	155.50	-0.3	1,455	-0.02%
2023/07/07	0.3	159.57	0	0.00	161.00	0.3	1,530	0.02%
2023/07/06	0.3	163.37	0	0.00	160.50	0.3	1,555	0.02%
2023/07/05	2.2	167.85	1	169.00	164.50	1.2	1,587	0.07%
2023/07/04	0.1	166.50	0	0.00	166.50	0.1	1,626	0.00%
2023/07/03	0	0.00	0.2	164.26	167.50	-0.2	1,708	-0.01%
2023/06/30	3.1	165.32	0	0.00	164.50	3.1	2,067	0.15%
2023/06/29	1.3	166.11	0	0.00	168.50	1.3	2,118	0.06%
2023/06/28	0.2	168.93	0	0.00	163.50	0.2	2,099	0.01%
2023/06/27	0.2	168.94	0	0.00	167.00	0.2	2,113	0.01%
2023/06/26	1	165.04	0	0.00	166.00	1	2,173	0.05%
2023/06/20	0	0.00	0.1	160.50	160.00	-0.1	2,493	0.00%
2023/06/19	0.1	163.50	0	0.00	162.00	0.1	2,582	0.00%
2023/06/16	0.1	160.50	0.1	163.50	163.50	0	2,613	0.00%
2023/06/15	1	158.53	0	0.00	162.00	1	2,626	0.04%
2023/06/14	1	162.00	0	0.00	162.00	1	2,663	0.04%
2023/06/12	0.1	164.00	0.3	164.00	164.00	-0.2	2,911	-0.01%
2023/06/09	0.1	169.81	0.1	170.00	169.50	0	3,014	0.00%
2023/06/08	0.1	171.50	1	170.50	169.50	-1	3,223	-0.03%
2023/06/06	0	0.00	1	168.50	168.50	-1	3,643	-0.03%
2023/06/05	0.1	173.00	0	0.00	174.00	0.1	3,723	0.00%
2023/06/02	1	174.00	0.1	174.00	172.50	1	3,764	0.03%
2023/06/01	0	173.00	0.2	174.50	173.50	-0.2	3,826	0.00%
2023/05/31	1	173.54	0	0.00	173.50	1	3,849	0.03%
2023/05/30	0	0.00	0	175.50	172.50	0	3,898	0.00%
2023/05/29	0	0.00	0.1	172.81	176.50	-0.1	4,025	0.00%
2023/05/26	0	0.00	0	172.00	170.00	0	4,130	0.00%
2023/05/25	0	173.50	0.5	173.19	172.00	-0.5	4,141	-0.01%
2023/05/24	0.1	171.50	0.1	172.43	173.50	0	4,144	0.00%
2023/05/23	0.4	175.14	0	174.36	176.00	0.3	4,181	0.01%
2023/05/22	2.2	174.07	2	175.50	172.00	0.2	4,164	0.00%
2023/05/19	1.1	171.59	1	168.50	171.50	0.1	4,139	0.00%
2023/05/18	1.1	167.03	0	0.00	165.50	1.1	4,094	0.03%
2023/05/16	0	0.00	2	163.50	162.50	-2	4,095	-0.05%
2023/05/11	0	159.00	0.1	162.50	158.00	0	4,145	0.00%
2023/05/10	0.1	165.00	0	0.00	163.00	0.1	4,139	0.00%
2023/05/05	1	165.00	0	0.00	164.00	1	4,142	0.02%
2023/05/04	1	162.00	1	162.50	164.00	0	4,158	0.00%
2023/05/03	0	0.00	1	161.00	160.50	-1	4,158	-0.02%
2023/05/02	1.1	168.83	1.1	167.46	165.00	0	4,156	0.00%
2023/04/28	1.1	162.23	0	166.00	165.50	1.1	4,148	0.03%
2023/04/26	0	0.00	2	160.00	161.00	-2	4,114	-0.05%
2023/04/25	0.1	162.10	0	0.00	161.50	0.1	4,100	0.00%
2023/04/24	0	0.00	1.2	167.93	167.50	-1.2	4,072	-0.03%
2023/04/21	0	0.00	0.1	167.42	166.00	-0.1	4,060	0.00%
2023/04/20	0	173.00	2.5	172.60	172.00	-2.5	4,022	-0.06%
2023/04/19	2	179.75	0.8	178.02	177.00	1.3	4,002	0.03%
2023/04/18	6.2	184.13	5	181.90	180.50	1.2	3,973	0.03%
2023/04/17	2.1	186.70	3.3	185.43	181.00	-1.2	3,910	-0.03%
2023/04/14	0	178.00	0	0.00	177.00	0	3,800	0.00%
2023/04/13	2.2	181.24	1	179.00	176.00	1.2	3,775	0.03%
2023/04/12	3.2	186.33	5	186.40	185.50	-1.8	3,699	-0.05%
2023/04/11	1	181.00	0.3	181.19	183.00	0.7	3,611	0.02%
2023/04/10	1.2	180.25	2	181.75	181.50	-0.8	3,589	-0.02%
2023/04/07	2	179.50	2	180.50	179.50	0	3,559	0.00%
2023/04/06	2.1	176.33	2	178.25	178.50	0.1	3,554	0.00%
2023/03/31	21.2	181.84	22	182.18	175.00	-0.9	3,468	-0.02%
2023/03/30	0	0.00	0.6	173.01	175.00	-0.6	3,112	-0.02%
2023/03/28	1	166.00	0	0.00	167.50	1	3,054	0.03%
2023/03/27	1	169.00	2	169.79	172.00	-1	3,031	-0.03%
2023/03/24	0	175.36	1	173.50	173.50	-1	2,968	-0.03%
2023/03/23	5.1	175.82	2.9	177.10	173.00	2.3	2,888	0.08%
2023/03/22	3	169.33	4	169.75	170.00	-1	2,630	-0.04%
2023/03/21	0	161.00	0	0.00	162.50	0	2,556	0.00%
2023/03/17	0.2	161.50	0	0.00	161.50	0.2	2,545	0.01%
2023/03/16	2.2	166.07	3	162.50	162.50	-0.8	2,514	-0.03%
2023/03/15	4	171.11	2	171.53	166.00	2	2,548	0.08%
2023/03/14	3	170.33	3	169.67	168.00	0	2,442	0.00%
2023/03/13	2	171.25	1	171.50	173.00	1	2,377	0.04%
2023/03/10	2.3	167.07	2.1	167.67	164.00	0.2	2,257	0.01%
2023/03/09	8	164.56	7.2	167.98	173.50	0.8	2,112	0.04%
2023/03/08	0.1	158.43	0	0.00	158.00	0.1	2,066	0.01%
2023/03/07	1.2	152.21	0.1	155.00	151.00	1.1	2,078	0.05%
2023/03/06	0	0.00	1.1	158.63	156.50	-1.1	2,044	-0.06%
2023/03/03	0.1	155.86	0.2	155.59	155.50	-0.1	1,985	0.00%
2023/03/02	0	155.50	0	0.00	156.00	0	1,966	0.00%
2023/03/01	4.8	156.12	3	154.67	155.00	1.8	1,923	0.09%
2023/02/24	1.1	153.35	1	149.50	149.50	0.1	1,792	0.00%
2023/02/22	0	0.00	1.5	141.50	142.50	-1.5	1,661	-0.09%
2023/02/21	1	148.00	1	145.50	144.50	0	1,668	0.00%
2023/02/16	0	0.00	0	143.50	143.00	0	1,825	0.00%
2023/02/15	0	139.50	0	0.00	139.50	0	1,891	0.00%
2023/02/13	0.3	143.83	0	0.00	143.50	0.3	1,905	0.02%
2023/02/10	0	138.00	0	0.00	136.00	0	1,901	0.00%
2023/02/09	0	139.50	0	0.00	138.50	0	1,912	0.00%
2023/02/08	0	142.00	0	0.00	142.50	0	1,912	0.00%
2023/02/03	0.5	143.58	0	0.00	139.50	0.5	2,016	0.03%
2023/02/02	1	143.00	1	143.50	143.50	0	2,005	0.00%
2023/02/01	0	0.00	1.1	141.07	140.00	-1.1	1,990	-0.05%
2023/01/31	0.1	142.71	0	0.00	140.00	0.1	1,996	0.00%
2023/01/11	0	135.50	0	0.00	134.00	0	2,172	0.00%
2023/01/05	0.2	133.00	0.1	133.00	131.50	0.1	2,299	0.00%
2023/01/04	0.1	135.50	0	0.00	133.00	0.1	2,340	0.00%
2022/12/27	0	0.00	3.1	141.51	140.00	-3.1	2,484	-0.12%
2022/12/26	0.2	141.71	0	0.00	142.50	0.2	2,484	0.01%
2022/12/20	2	133.75	0.1	137.70	133.00	1.9	2,511	0.08%
2022/12/19	0.1	140.00	0	0.00	139.00	0.1	2,526	0.00%
2022/12/16	0	132.00	0	0.00	137.50	0	2,536	0.00%
2022/12/15	1.1	137.45	0	0.00	136.00	1.1	2,540	0.04%
2022/12/14	0	0.00	0.1	138.00	138.00	-0.1	2,551	0.00%
2022/12/13	0.2	137.33	0	0.00	135.50	0.2	2,580	0.01%
2022/12/07	0	148.00	0.1	147.50	140.00	0	2,731	0.00%
2022/12/06	0.1	147.00	0.4	146.75	147.00	-0.3	2,655	-0.01%
2022/12/05	0	145.25	0	0.00	146.00	0	2,591	0.00%
2022/12/02	14.2	144.75	14	148.82	147.00	0.2	2,559	0.01%
2022/12/01	1	138.50	1.2	144.08	144.50	-0.2	2,506	-0.01%
2022/11/30	5	140.10	4	138.25	137.50	1	2,474	0.04%
2022/11/29	5.1	135.56	6	134.66	135.50	-1	2,414	-0.04%
2022/11/28	0.1	124.00	0	0.00	127.00	0.1	2,458	0.00%
2022/11/25	0	0.00	0	125.00	124.50	0	2,510	0.00%
2022/11/22	0	0.00	1	124.50	124.50	-1	2,629	-0.04%
2022/11/18	0	0.00	0	127.50	126.00	0	2,778	0.00%
2022/11/17	0	0.00	1	126.50	128.50	-1	2,805	-0.04%
2022/11/16	2.3	127.87	0	0.00	126.50	2.3	2,871	0.08%
2022/11/15	1	137.00	2.2	134.19	135.00	-1.2	2,832	-0.04%
2022/11/14	1	134.00	2	128.00	133.00	-1	2,900	-0.03%
2022/11/10	0	122.50	0	0.00	123.00	0	2,885	0.00%
2022/11/09	1	123.97	0	0.00	122.50	1	2,989	0.03%
2022/11/08	1	123.00	0	0.00	120.50	1	3,065	0.03%
2022/10/27	0.1	114.50	0	0.00	114.00	0.1	4,041	0.00%
2022/10/26	0.1	110.50	0	111.00	111.00	0.1	4,143	0.00%
2022/10/20	0.1	117.50	0	0.00	115.50	0.1	4,538	0.00%
2022/10/13	0	0.00	1	121.00	116.00	-1	4,537	-0.02%
2022/10/12	0.1	125.63	0	121.50	125.00	0.1	4,543	0.00%
2022/10/11	1	126.50	1	125.50	127.00	0	4,555	0.00%
2022/10/07	0.6	135.52	0	0.00	135.00	0.6	4,555	0.01%
2022/10/06	0.1	145.00	0	0.00	145.50	0.1	4,600	0.00%
2022/10/04	1	144.00	0	0.00	144.50	1	4,848	0.02%
2022/10/03	0	140.00	0	0.00	141.00	0	4,953	0.00%
2022/09/28	0	140.50	0	0.00	137.50	0	5,130	0.00%
2022/09/27	0	143.00	0	0.00	147.50	0	5,130	0.00%
2022/09/26	1	143.50	2	145.50	143.50	-1	5,131	-0.02%
2022/09/23	0	0.00	2	153.75	153.50	-2	5,142	-0.04%
2022/09/21	0	0.00	0	154.50	153.00	0	5,139	0.00%
2022/09/20	0	154.00	0	0.00	155.50	0	5,150	0.00%
2022/09/19	0.1	149.50	0	0.00	153.50	0.1	5,174	0.00%
2022/09/16	1	146.57	1	148.00	152.50	0	5,239	0.00%
2022/09/15	1.1	150.99	1	151.50	149.00	0.1	5,231	0.00%
2022/09/14	0	156.50	0	0.00	158.50	0	5,260	0.00%
2022/09/13	4.1	163.60	2	164.72	161.00	2	5,409	0.04%
2022/09/12	4	165.50	1	167.00	164.00	3	5,500	0.06%
2022/09/08	0	0.00	1	163.00	164.00	-1	5,602	-0.02%
2022/09/07	1	163.43	0	0.00	160.00	1	5,685	0.02%
2022/09/06	2	167.74	1	165.50	163.00	1	5,881	0.02%
2022/09/05	4	176.38	3	171.33	170.00	1	6,038	0.02%
2022/09/02	4	180.25	5.1	178.99	176.00	-1.1	6,005	-0.02%
2022/09/01	1	178.47	1	175.50	174.00	0	5,881	0.00%
2022/08/31	2	176.75	2	179.25	180.00	0	5,852	0.00%
2022/08/30	1	171.50	2	173.50	174.50	-1	5,890	-0.02%
2022/08/29	3	167.67	1.1	166.83	169.50	1.9	5,983	0.03%
2022/08/26	2	180.25	2.2	177.00	173.50	-0.2	5,984	0.00%
2022/08/25	1	174.56	2	175.25	175.00	-1	5,885	-0.02%
2022/08/24	4	174.63	1	172.50	173.00	3	5,889	0.05%
2022/08/23	2	172.51	2	173.25	172.50	0	5,924	0.00%
2022/08/22	4	174.13	2.1	171.43	170.00	1.9	5,924	0.03%
2022/08/19	3.1	174.29	10.1	176.80	179.50	-7	5,947	-0.12%
2022/08/18	1	172.00	6	173.25	173.00	-5	5,835	-0.09%
2022/08/16	11	171.18	1	171.00	169.50	10	5,806	0.17%
2022/08/12	2	172.00	2	172.00	171.00	0	5,614	0.00%
2022/08/11	5	169.10	5.3	169.58	170.50	-0.3	5,511	-0.01%
2022/08/10	3	169.17	4.1	166.87	164.50	-1.1	5,417	-0.02%
2022/08/09	3	169.67	2	170.25	168.00	1	5,347	0.02%
2022/08/08	1	168.00	2.4	168.65	170.00	-1.4	5,179	-0.03%
2022/08/05	0	0.00	1	162.47	162.50	-1	5,029	-0.02%
2022/08/04	3	158.33	3.1	157.98	159.50	-0.1	4,991	0.00%
2022/08/03	9.4	165.81	6	164.28	159.50	3.4	4,896	0.07%
2022/08/02	3	161.50	3	161.67	163.50	0	4,624	0.00%
2022/08/01	4	162.63	6.1	164.93	161.50	-2.1	4,579	-0.04%
2022/07/29	4	161.50	2	160.75	161.00	2	4,486	0.05%
2022/07/28	2.1	156.87	3	160.67	159.00	-0.9	4,410	-0.02%
2022/07/27	1	151.50	1	152.00	151.50	0	4,254	0.00%
2022/07/26	2	148.00	2	153.75	146.50	0	4,206	0.00%
2022/07/21	1	155.50	10	155.00	157.50	-9	4,252	-0.21%
2022/07/19	4	152.50	1	154.00	152.00	3	4,229	0.07%
2022/07/18	2	159.25	2.2	160.09	157.00	-0.2	4,261	0.00%
2022/07/15	4.1	158.33	3	157.33	157.50	1.1	4,251	0.03%
2022/07/14	1	157.50	2	159.25	159.50	-1	4,223	-0.02%
2022/07/13	18	160.64	18	161.06	156.00	0	4,166	0.00%
2022/07/12	14	150.32	10	148.75	153.50	4	4,049	0.10%
2022/07/11	13	152.69	6	153.42	155.00	7	4,060	0.17%
2022/07/08	8	144.50	15	147.40	152.50	-7	3,974	-0.18%
2022/07/07	6	135.32	8	135.81	139.00	-2	3,924	-0.05%
2022/07/06	0	130.00	0	0.00	126.50	0	3,872	0.00%
2022/07/04	0	139.10	0	0.00	138.00	0	3,995	0.00%
2022/07/01	0	147.50	2	144.50	140.00	-2	4,071	-0.05%
2022/06/30	1	164.96	1	159.00	152.50	0	4,110	0.00%
2022/06/29	0	0.00	0	163.06	165.00	0	4,217	0.00%
2022/06/28	1	166.00	1	162.50	162.00	0	4,276	0.00%
2022/06/27	2	162.75	1	164.01	167.50	1	4,341	0.02%
2022/06/23	10	157.70	11.1	158.73	158.50	-1.1	4,475	-0.02%
2022/06/22	11.1	169.17	11.2	161.02	157.50	-0.1	4,737	0.00%
2022/06/21	6.2	173.83	6	172.17	174.50	0.2	4,993	0.00%
2022/06/20	1.2	173.22	4.1	173.28	175.00	-2.8	4,977	-0.06%
2022/06/17	3.1	168.16	5.1	169.49	174.00	-2	4,936	-0.04%
2022/06/16	5.1	171.75	3.1	173.86	169.00	2.1	4,982	0.04%
2022/06/15	7.1	176.23	7.2	175.01	169.50	-0.1	5,024	0.00%
2022/06/14	6	172.00	4	171.01	173.00	2	4,864	0.04%
2022/06/13	0	164.00	1	164.50	165.50	-1	4,663	-0.02%
2022/06/10	1	167.00	2	164.25	163.50	-1	4,645	-0.02%
2022/06/09	0	166.00	0	0.00	165.50	0	4,636	0.00%
2022/06/08	3.1	169.11	2.1	166.71	168.00	1	4,627	0.02%
2022/06/07	1.3	160.68	1	161.00	168.00	0.3	4,564	0.01%
2022/06/06	0	0.00	1	158.00	157.50	-1	4,476	-0.02%
2022/06/01	0	159.07	0	159.50	156.50	0	4,580	0.00%
2022/05/31	3.2	159.78	1	158.00	158.00	2.2	4,717	0.05%
2022/05/27	1	152.50	1	150.00	150.50	0	4,616	0.00%
2022/05/25	1	142.00	1	140.54	140.50	0	4,592	0.00%
2022/05/24	2	144.75	2	146.25	138.00	0	4,635	0.00%
2022/05/18	0	0.00	0.1	144.50	142.00	-0.1	4,660	0.00%
2022/05/17	0	0.00	0.1	138.00	139.50	-0.1	4,660	0.00%
2022/05/16	0	136.00	0	0.00	137.50	0	4,696	0.00%
2022/05/11	1	135.00	0	0.00	135.00	1	4,842	0.02%
2022/05/10	13.3	138.96	13	133.96	140.00	0.3	4,924	0.01%
2022/05/09	0	139.00	0	0.00	136.00	0	5,033	0.00%
2022/05/05	1	156.00	1.1	156.32	152.00	-0.1	5,093	0.00%
2022/04/29	1	149.00	1	148.50	148.50	0	5,309	0.00%
2022/04/28	4	148.26	4	149.38	145.00	0	5,334	0.00%
2022/04/27	1	152.95	1	146.00	155.00	0	5,350	0.00%
2022/04/26	3	153.00	4	154.25	151.50	-1	5,405	-0.02%
2022/04/25	1.1	151.38	1	156.50	156.00	0.1	5,505	0.00%
2022/04/22	0.1	162.67	0	0.00	161.00	0.1	5,508	0.00%
2022/04/21	1.1	170.34	1	166.50	173.50	0.1	5,521	0.00%
2022/04/20	0.2	171.63	0	0.00	170.50	0.2	5,570	0.00%
2022/04/19	3	171.33	3	171.83	170.50	0	5,625	0.00%
2022/04/18	13	166.92	13	168.46	167.00	0	5,661	0.00%
2022/04/15	1	165.01	3.2	175.82	166.00	-2.1	5,602	-0.04%
2022/04/14	4	182.75	2	182.75	182.00	2	5,580	0.04%
2022/04/13	2	184.69	1	183.50	180.00	1	5,552	0.02%
2022/04/12	1	182.51	5	180.20	181.00	-4	5,533	-0.07%
2022/04/11	3	189.83	2	189.00	184.50	1	5,497	0.02%
2022/04/08	17.1	190.81	16	190.78	191.50	1.1	5,460	0.02%
2022/04/07	6	191.56	8	190.81	185.50	-2	5,316	-0.04%
2022/04/06	2	190.24	2	187.75	194.50	0	5,224	0.00%
2022/04/01	9	192.22	7	192.64	188.50	2	5,154	0.04%
2022/03/31	3	188.67	1	190.50	190.00	2	5,047	0.04%
2022/03/30	6	195.17	8	194.69	191.50	-2	4,984	-0.04%
2022/03/29	5	193.08	4	191.75	192.50	1	4,939	0.02%
2022/03/28	5	191.60	7	193.29	196.00	-2	5,141	-0.04%
2022/03/25	16.1	194.06	14.5	195.48	193.00	1.6	5,235	0.03%
2022/03/24	17	188.21	14.1	189.76	189.50	2.9	5,126	0.06%
2022/03/23	2	178.25	0.1	179.25	178.50	1.9	5,043	0.04%
2022/03/21	3	171.67	3.1	172.08	170.00	-0.1	5,398	0.00%
2022/03/18	2	165.00	2	160.25	166.00	0	5,608	0.00%
2022/03/17	1	155.50	6	158.34	161.50	-5	5,845	-0.09%
2022/03/16	1.1	146.48	0	0.00	147.00	1.1	6,157	0.02%
2022/03/15	0.1	144.00	0	143.00	143.00	0.1	6,282	0.00%
2022/03/11	6	148.92	6	149.33	150.50	0	6,564	0.00%
2022/03/10	0	153.25	0	0.00	153.00	0	6,588	0.00%
2022/03/09	4	145.00	4	144.50	147.00	0	6,593	0.00%
2022/03/08	3.3	144.55	3	146.50	142.00	0.3	6,692	0.00%
2022/03/07	1.2	146.43	0	0.00	146.00	1.2	6,859	0.02%
2022/03/04	3.5	168.14	3	167.00	161.00	0.5	6,884	0.01%
2022/03/02	4	155.25	4	157.50	157.00	0	6,852	0.00%
2022/03/01	1	155.52	2	159.25	158.00	-1	7,028	-0.01%
2022/02/24	1	149.51	0	153.00	147.00	1	7,251	0.01%
2022/02/22	1.1	158.09	1	155.50	155.50	0.1	7,547	0.00%
2022/02/17	1	160.00	0	0.00	162.50	1	7,779	0.01%
2022/02/16	3	164.50	3.1	163.89	160.50	-0.1	7,840	0.00%
2022/02/15	0	0.00	1	162.50	157.50	-1	7,863	-0.01%
2022/02/14	1.1	160.48	0	0.00	159.00	1.1	7,875	0.01%
2022/02/11	0	0.00	1	171.46	169.50	-1	7,904	-0.01%
2022/02/10	2.1	169.06	1	168.15	168.00	1	7,850	0.01%
2022/02/09	1	172.00	1.1	173.05	168.00	-0.1	7,817	0.00%
2022/02/08	3	162.83	2	165.25	162.00	1	7,739	0.01%
2022/02/07	7	161.21	7	160.14	166.50	0	7,761	0.00%
2022/01/26	7	167.07	8	165.76	167.00	-1	7,763	-0.01%
2022/01/25	1.1	168.18	1	166.17	165.00	0.1	8,010	0.00%
2022/01/24	3	174.17	3	174.83	182.00	0	8,091	0.00%
2022/01/21	3	178.00	3	181.00	178.00	0	8,263	0.00%
2022/01/20	1.1	189.88	0	0.00	185.50	1.1	8,419	0.01%
2022/01/19	3	196.17	2	197.75	196.00	1	8,409	0.01%
2022/01/18	5	202.10	5	201.30	196.50	0	8,322	0.00%
2022/01/17	0	0.00	1	193.50	194.50	-1	8,188	-0.01%
2022/01/14	13	189.88	13	190.27	195.00	0	8,172	0.00%
2022/01/13	14	185.63	13	185.75	190.00	1	8,114	0.01%
2022/01/12	12	180.54	12	181.63	183.00	0	8,051	0.00%
2022/01/11	1.1	195.89	1	200.00	182.50	0.1	8,002	0.00%
2022/01/10	1.1	194.12	5	195.81	202.50	-3.9	7,932	-0.05%
2022/01/07	2.1	197.40	0.1	192.00	189.50	2	7,931	0.03%
2022/01/06	0	0.00	0	210.50	209.00	0	7,883	0.00%
2022/01/05	0	0.00	0.2	216.00	211.50	-0.2	7,914	0.00%
2021/12/30	0	211.30	0	212.50	214.50	0	7,919	0.00%
2021/12/29	0	0.00	0.3	211.00	209.00	-0.3	7,918	0.00%
2021/12/27	0	0.00	1	216.50	215.00	-1	7,905	-0.01%
2021/12/24	2.2	212.45	1	213.49	211.00	1.2	7,896	0.01%
2021/12/23	0.2	213.08	0	0.00	213.50	0.2	7,881	0.00%
2021/12/22	4.1	219.91	3	223.50	220.50	1.1	7,867	0.01%
2021/12/21	4	215.63	6	214.26	213.00	-2	7,563	-0.03%
2021/12/20	9.3	217.72	8	213.19	208.00	1.3	7,314	0.02%
2021/12/17	6.1	212.01	5.1	212.51	217.50	1	7,101	0.01%
2021/12/16	9.2	210.50	10.1	210.30	216.00	-0.9	6,839	-0.01%
2021/12/15	12	194.53	12	193.78	196.50	0	6,588	0.00%
2021/12/14	11.4	196.11	9	192.44	194.50	2.4	6,288	0.04%
2021/12/13	11	197.55	11	198.47	204.50	0	5,920	0.00%
2021/12/10	6.6	186.66	8.1	186.68	186.00	-1.6	5,557	-0.03%
2021/12/09	1.6	180.47	0.1	178.00	177.50	1.5	5,176	0.03%
2021/12/08	3	179.17	2.9	178.54	182.50	0.1	5,027	0.00%
2021/12/07	0.1	165.61	0	0.00	166.00	0.1	4,775	0.00%
2021/12/02	3.5	165.19	4	163.00	160.00	-0.5	4,593	-0.01%
2021/12/01	2.7	159.52	1	162.19	160.00	1.7	4,451	0.04%
2021/11/30	1	177.00	1	169.50	168.00	0	4,211	0.00%
2021/11/29	2	170.51	2	165.50	170.00	0	4,107	0.00%
2021/11/26	1	173.50	1	167.50	170.00	0	4,028	0.00%
2021/11/25	11.2	182.71	10	180.30	175.00	1.2	3,948	0.03%
2021/11/24	3	175.66	4	176.25	183.00	-1	3,734	-0.03%
2021/11/23	2	171.50	1	174.50	166.50	1	3,525	0.03%
2021/11/22	0.1	176.18	0	175.50	173.00	0	3,419	0.00%
2021/11/19	0	168.25	2.1	175.86	180.00	-2.1	3,292	-0.06%
2021/11/18	0	168.50	0	0.00	164.00	0	3,025	0.00%
2021/11/17	2	167.30	2.2	168.67	171.00	-0.2	2,917	-0.01%
2021/11/16	1	178.00	0	0.00	179.00	1	2,747	0.04%
2021/11/15	0.2	173.32	0	0.00	180.00	0.2	2,678	0.01%
2021/11/12	0	0.00	1	160.00	164.00	-1	2,580	-0.04%
2021/11/11	1.2	146.42	1	149.50	152.50	0.2	2,493	0.01%
2021/11/10	0	0.00	0.1	158.30	154.50	-0.1	2,433	0.00%
2021/11/09	1	145.94	0	0.00	145.00	1	2,330	0.04%
2021/11/08	1.1	150.36	1	151.00	150.00	0.1	2,286	0.00%
2021/11/05	0.1	139.08	1	139.00	144.50	-0.9	2,213	-0.04%
2021/11/04	2.1	150.31	0	0.00	140.50	2.1	2,155	0.10%
2021/11/03	0	0.00	2	142.50	145.00	-2	2,053	-0.10%
2021/11/02	19	139.26	20.1	131.57	132.00	-1.1	1,962	-0.06%
2021/11/01	1	131.00	1	135.50	136.50	0	1,616	0.00%
2021/10/28	0.1	113.50	2	111.50	113.50	-1.9	1,172	-0.16%
2021/10/26	1	91.80	0	0.00	94.30	1	880	0.11%
2021/10/19	0	0.00	1	88.50	89.00	-1	807	-0.12%
2021/10/14	1	83.60	2	83.05	83.30	-1	724	-0.14%
2021/10/13	1	80.00	1	81.00	83.00	0	692	0.00%
2021/10/08	1	78.00	0	0.00	77.50	1	604	0.17%
2021/09/27	3	79.10	0	0.00	78.10	3	501	0.60%
2021/09/24	2	78.45	0	0.00	78.50	2	485	0.41%
2021/09/23	0	0.00	0.1	76.00	78.50	-0.1	466	-0.01%
2021/09/22	0.1	78.00	0	0.00	76.50	0.1	437	0.01%