晶相光 (3530)-玉山-數位券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
101.0
漲跌
▲2.4
漲幅
+2.43%
成交量
343張
產業
上市半導體類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.3	98.42	98.60	-0.3	997	-0.03%
2024/05/17	0.1	100.14	0	0.00	99.60	0.1	1,044	0.01%
2024/05/16	0.1	101.00	0	101.00	101.50	0.1	1,076	0.01%
2024/05/15	0	0.00	1.1	95.99	97.20	-1.1	1,123	-0.09%
2024/05/10	0	0.00	1	93.00	93.80	-1	1,635	-0.06%
2024/05/09	0	94.40	0	0.00	93.50	0	1,800	0.00%
2024/05/03	0.1	94.50	0	0.00	93.60	0.1	1,895	0.01%
2024/04/30	0	95.00	0.1	95.00	94.90	0	1,951	0.00%
2024/04/26	0.1	93.70	0.3	93.70	93.50	-0.2	1,999	-0.01%
2024/04/24	0	94.59	0	0.00	94.20	0	2,294	0.00%
2024/04/19	0	92.70	0	0.00	93.10	0	2,385	0.00%
2024/04/17	0	98.40	0	0.00	97.90	0	2,381	0.00%
2024/04/16	1	99.00	1	97.30	96.20	0	2,384	0.00%
2024/04/11	0	0.00	0.1	105.50	105.50	-0.1	2,420	0.00%
2024/04/10	0.1	107.50	0	0.00	106.00	0.1	2,422	0.00%
2024/04/09	0.2	105.00	0	0.00	107.50	0.2	2,426	0.01%
2024/04/08	0	106.00	0	0.00	105.50	0	2,423	0.00%
2024/04/02	1	111.50	1	110.50	110.00	0	2,411	0.00%
2024/04/01	1	111.53	1.1	113.43	111.00	0	2,412	0.00%
2024/03/29	0	113.50	0.3	110.56	111.00	-0.3	2,450	-0.01%
2024/03/28	0.1	107.00	0	0.00	106.50	0.1	2,435	0.00%
2024/03/26	0	0.00	0	106.50	105.50	0	2,441	0.00%
2024/03/25	0	0.00	0	110.00	109.00	0	2,442	0.00%
2024/03/19	0.1	107.50	0	109.50	107.00	0	2,458	0.00%
2024/03/18	0.2	106.97	0	105.50	109.00	0.2	2,456	0.01%
2024/03/15	0	103.00	0.3	102.50	103.50	-0.3	2,475	-0.01%
2024/03/14	0	105.50	0.5	108.00	105.00	-0.5	2,497	-0.02%
2024/03/13	0	0.00	0.4	106.00	107.50	-0.4	2,508	-0.02%
2024/03/11	0	110.00	0	0.00	110.50	0	2,526	0.00%
2024/03/08	0.1	106.50	0.2	107.52	107.00	-0.1	2,527	-0.01%
2024/03/07	0.3	113.90	2.1	112.05	111.50	-1.8	2,521	-0.07%
2024/03/06	9.3	121.11	13.4	117.94	116.00	-4.1	2,508	-0.16%
2024/03/05	0.3	123.53	2.1	125.17	124.00	-1.8	2,528	-0.07%
2024/03/04	1.6	134.63	0.1	135.00	130.50	1.5	2,605	0.06%
2024/03/01	0.3	132.22	0.1	134.00	135.00	0.3	2,627	0.01%
2024/02/29	19.1	135.60	16	137.25	134.50	3.1	2,659	0.12%
2024/02/27	4.2	134.22	1	131.00	129.50	3.2	2,692	0.12%
2024/02/26	2	129.25	1.1	128.99	129.50	0.9	2,645	0.03%
2024/02/23	0.5	120.00	0	0.00	118.00	0.5	2,621	0.02%
2024/02/22	0	0.00	1	118.50	119.50	-1	2,617	-0.04%
2024/02/21	0	0.00	0.1	120.00	118.50	-0.1	2,618	0.00%
2024/02/20	0.1	118.50	0	120.00	120.00	0.1	2,628	0.00%
2024/02/19	1.2	122.01	2	122.75	122.00	-0.8	2,599	-0.03%
2024/02/16	0	0.00	0.2	127.00	125.50	-0.2	2,583	-0.01%
2024/02/15	11.2	124.92	12	122.58	122.50	-0.8	2,547	-0.03%
2024/02/05	16.3	130.92	22	127.27	123.50	-5.7	2,513	-0.23%
2024/02/02	6.2	131.24	8	132.69	136.50	-1.8	2,278	-0.08%
2024/02/01	4	121.13	2	121.75	124.50	2	2,071	0.10%
2024/01/30	2	112.50	2	110.49	110.50	0	1,914	0.00%
2024/01/25	0	108.00	0	0.00	106.00	0	1,899	0.00%
2024/01/24	1	114.00	1	109.00	110.00	0	1,914	0.00%
2024/01/23	1	111.00	0	0.00	111.00	1	1,940	0.05%
2024/01/22	5	108.50	1	107.00	109.00	4	2,056	0.19%
2024/01/19	21	112.31	23	110.89	107.50	-2	2,062	-0.10%
2024/01/18	10	107.80	9	110.00	112.50	1	1,868	0.05%
2024/01/16	0	0.00	1	109.00	104.50	-1	1,796	-0.06%
2024/01/15	2	107.50	0	105.00	107.50	2	1,779	0.11%
2024/01/12	0	0.00	3	101.00	100.50	-3	1,748	-0.17%
2024/01/09	0	0.00	6	103.50	103.00	-6	1,775	-0.34%
2024/01/05	6	103.67	6	104.67	104.50	0	1,778	0.00%
2024/01/04	0	99.60	0.1	99.60	98.70	-0.1	1,786	-0.01%
2024/01/03	0	0.00	0	100.50	99.30	0	1,799	0.00%
2024/01/02	0	101.50	1	101.50	100.50	-1	1,867	-0.05%
2023/12/28	0	104.00	0	105.50	104.50	0	1,954	0.00%
2023/12/26	4	108.38	4.1	105.83	105.50	-0.1	1,930	-0.01%
2023/12/25	0.1	101.62	0	0.00	101.50	0.1	1,855	0.01%
2023/12/20	0	98.70	0	0.00	98.00	0	1,829	0.00%
2023/12/18	0	0.00	5.1	100.03	100.50	-5.1	1,810	-0.28%
2023/12/14	0.1	106.20	0	0.00	104.50	0.1	1,789	0.00%
2023/12/12	0	106.00	0	0.00	105.50	0	1,766	0.00%
2023/12/11	3	109.00	0	0.00	109.50	3	1,738	0.17%
2023/12/08	2.1	107.49	0	0.00	107.00	2.1	1,704	0.12%
2023/12/06	6	105.50	4	106.00	105.50	2	1,671	0.12%
2023/12/05	0	105.00	0	0.00	104.50	0	1,645	0.00%
2023/12/04	1.9	107.97	0	0.00	105.50	1.9	1,630	0.12%
2023/11/30	1	106.00	1	108.50	106.50	0	1,589	0.00%
2023/11/29	2	112.25	2	111.50	113.00	0	1,523	0.00%
2023/11/28	0.1	105.50	1	107.00	107.00	-0.9	1,397	-0.06%
2023/11/27	2	107.25	1	106.50	106.50	1	1,350	0.07%
2023/11/24	4	117.13	4	116.38	118.00	0	1,268	0.00%
2023/11/22	0	0.00	3	101.83	106.50	-3	1,038	-0.29%
2023/11/21	0	0.00	6	97.52	96.90	-6	983	-0.61%
2023/11/20	1	97.30	0	0.00	97.20	1	974	0.10%
2023/11/17	1	98.90	0	99.50	98.00	1	957	0.10%
2023/11/16	1	95.60	0	0.00	95.60	1	932	0.11%
2023/11/15	5	96.20	0	0.00	95.60	5	924	0.54%
2023/11/14	0	0.00	0.2	95.10	96.90	-0.2	902	-0.03%
2023/11/13	0	0.00	0	95.00	94.80	0	875	0.00%
2023/11/10	0	90.50	0	0.00	90.20	0	851	0.00%
2023/11/09	0	93.60	0	0.00	93.10	0	841	0.00%
2023/11/08	0.2	96.00	1	95.20	94.80	-0.8	833	-0.10%
2023/11/07	0	0.00	0	96.45	95.30	0	812	0.00%
2023/11/06	0	91.00	0	0.00	91.60	0	776	0.00%
2023/11/03	1	88.90	0	0.00	89.60	1	764	0.13%
2023/11/01	0	0.00	3	90.20	90.20	-3	735	-0.41%
2023/10/31	3	100.30	0	0.00	91.40	3	709	0.42%
2023/10/30	13	99.72	2	98.15	101.50	11	640	1.72%
2023/10/24	10	92.13	10	89.65	89.50	0	467	0.00%
2023/10/19	0	0.00	0	89.20	88.50	0	416	-0.01%
2023/10/18	0	0.00	0	87.00	87.00	0	408	0.00%
2023/10/17	0	90.90	0	91.90	86.80	0	401	0.01%
2023/10/13	0	91.00	0	89.80	89.10	0	369	-0.01%
2023/10/12	0	88.90	0	0.00	90.80	0	349	0.00%
2023/10/06	2	90.00	0	88.60	88.50	2	292	0.69%
2023/10/05	11	87.11	11	87.97	89.20	0	219	0.00%
2023/10/04	0	0.00	0	80.00	81.10	0	159	-0.02%
2023/09/20	0	0.00	0.1	74.20	74.30	-0.1	128	-0.05%
2023/09/19	0.1	74.80	0	0.00	74.40	0.1	129	0.05%
2023/09/07	0	0.00	0	76.91	75.40	0	132	-0.03%
2023/09/06	0	74.70	0	0.00	74.70	0	129	0.02%
2023/09/04	0	72.70	0	0.00	72.60	0	117	0.02%
2023/08/21	0	70.30	0	0.00	70.10	0	117	0.00%
2023/08/17	0	71.90	0	0.00	71.00	0	118	0.00%
2023/08/11	0	72.00	0	0.00	71.90	0	118	0.00%
2023/08/09	0	73.80	0	0.00	73.60	0	117	0.00%
2023/08/08	0	74.50	0	0.00	73.60	0	117	0.00%
2023/08/01	0	79.20	0	0.00	78.90	0	106	0.00%
2023/07/25	0	77.00	0	0.00	75.80	0	79	0.01%
2023/07/18	0	73.00	0	0.00	72.20	0	79	0.00%
2023/07/12	0	0.00	1	75.00	73.10	-1	80	-1.24%
2023/06/21	0	0.00	0	80.00	80.30	0	90	-0.02%
2023/06/14	0	82.30	0	0.00	82.00	0	105	0.02%
2023/06/06	0	0.00	0	80.09	78.60	0	120	-0.01%
2023/05/24	0	0.00	0.1	80.50	80.70	-0.1	164	-0.06%
2023/05/19	0	80.00	0	0.00	80.10	0	167	0.01%
2023/05/11	0	0.00	0	77.00	76.50	0	177	0.00%
2023/05/04	0.4	78.70	0	0.00	78.20	0.4	194	0.20%
2023/04/28	0.2	80.40	0	0.00	79.60	0.2	212	0.10%
2023/04/20	0	0.00	2	83.60	83.60	-2	212	-0.94%
2023/04/14	0	0.00	0	87.60	86.50	0	248	-0.01%
2023/04/10	0	0.00	0.6	88.00	87.30	-0.6	239	-0.25%
2023/04/07	1	88.10	0	0.00	88.10	1	236	0.42%
2023/03/07	0	0.00	0	88.30	87.00	0	188	-0.01%
2023/02/21	0	86.90	0	0.00	86.50	0	170	0.00%
2023/02/15	0	84.20	0	0.00	82.80	0	171	0.00%
2023/02/14	0	83.85	0	0.00	83.90	0	171	0.00%
2023/02/13	0	0.00	2	81.90	81.30	-2	169	-1.18%
2023/02/10	0	0.00	1	85.18	82.50	-1	169	-0.60%
2023/02/07	0	0.00	0	85.60	84.70	0	163	-0.01%
2023/02/06	0	84.90	0	0.00	84.10	0	162	0.00%
2023/02/03	0	84.80	0	0.00	84.10	0	160	0.00%
2023/02/02	0	86.20	0	0.00	84.50	0	158	0.02%
2023/02/01	2	84.30	0	0.00	83.90	2	152	1.31%
2023/01/17	0	81.00	0	0.00	76.00	0	137	0.00%
2023/01/09	3	81.00	0	0.00	81.50	3	134	2.22%
2023/01/06	4	81.48	2	81.65	79.50	2	127	1.57%
2022/12/20	0	76.00	0	0.00	74.20	0	115	0.00%
2022/12/06	0	0.00	0	82.50	79.30	0	118	-0.02%
2022/11/28	0	0.00	0	81.00	77.70	0	134	0.00%
2022/11/15	0	74.10	0	0.00	74.50	0	134	0.01%
2022/11/03	1	72.30	0	0.00	72.40	1	153	0.65%
2022/10/13	0	67.50	0	0.00	62.00	0	220	0.00%
2022/10/05	0	75.00	0	0.00	73.50	0	329	0.00%
2022/08/31	0	87.90	0	0.00	89.10	0	343	0.00%
2022/08/29	0	0.00	0	86.50	86.60	0	344	0.00%
2022/08/02	0	90.80	0	0.00	90.20	0	339	0.00%
2022/08/01	0	94.00	0	0.00	93.70	0	338	0.00%
2022/07/28	0	0.00	0.4	87.80	87.50	-0.4	344	-0.10%
2022/07/19	0.4	91.94	0	0.00	90.30	0.4	469	0.08%
2022/07/18	12	95.32	12	93.04	93.10	0	465	0.00%
2022/07/14	0	0.00	0	85.50	85.50	0	393	-0.01%
2022/06/29	0	0.00	0	94.40	93.60	0	570	0.00%
2022/06/27	0	97.50	0	0.00	98.00	0	577	0.00%
2022/06/17	0.1	98.90	0	0.00	98.30	0.1	594	0.01%
2022/06/08	0	117.00	0	0.00	115.00	0	632	0.00%
2022/06/07	0	0.00	2	115.50	117.50	-2	636	-0.31%
2022/05/17	0	0.00	0.1	122.50	122.00	-0.1	753	-0.02%
2022/05/04	0.2	130.50	0	130.00	126.50	0.2	807	0.02%
2022/04/27	1	120.50	1	120.50	120.50	0	755	0.00%
2022/04/25	0	0.00	0.1	120.50	120.50	-0.1	729	-0.02%
2022/04/18	0	121.00	0	0.00	120.50	0	719	0.00%
2022/04/15	0	0.00	0.1	120.50	120.50	-0.1	720	-0.01%
2022/04/13	0	0.00	2	120.50	120.50	-2	716	-0.28%
2022/04/12	4	119.00	2	120.00	120.00	2	706	0.29%
2022/04/08	2	99.90	2	100.05	100.00	0	628	-0.01%
2022/03/30	0	103.35	0	0.00	103.00	0	642	0.00%
2022/03/28	0	0.00	0	102.00	101.00	0	656	0.00%
2022/03/25	0	0.00	0.1	104.00	102.50	-0.1	659	-0.02%
2022/03/24	0	104.00	0	104.00	103.50	0	663	0.00%
2022/03/23	3	106.00	0	0.00	105.50	3	675	0.45%
2022/03/22	0	102.50	0	0.00	103.50	0	679	0.00%
2022/03/17	0	99.80	0	0.00	100.50	0	709	0.00%
2022/03/16	0	95.08	0	0.00	95.60	0	708	0.00%
2022/03/15	0	95.80	0	0.00	95.20	0	721	0.00%
2022/03/08	0	101.00	0	0.00	97.20	0	947	0.00%
2022/02/25	0	0.00	0	105.00	105.00	0	1,067	0.00%
2022/02/23	2	109.00	2	112.25	108.50	0	1,163	0.00%
2022/02/22	0	107.50	0	0.00	105.50	0	1,203	0.00%
2022/02/14	0.1	112.50	0	0.00	110.50	0.1	1,546	0.01%
2022/02/10	0	116.50	0	0.00	116.00	0	1,625	0.00%
2022/02/09	0.1	117.54	0.1	119.00	119.00	0	1,664	0.00%
2022/02/08	0	119.00	0	0.00	119.00	0	1,688	0.00%
2022/02/07	0	112.50	0	0.00	115.50	0	1,750	0.00%
2022/01/26	0.1	116.00	0	0.00	114.50	0.1	1,847	0.01%
2022/01/14	0	117.00	0	0.00	123.00	0	2,310	0.00%
2022/01/12	0	122.00	0	0.00	120.50	0	2,359	0.00%
2022/01/11	0.1	125.00	0	0.00	123.00	0.1	2,380	0.00%
2022/01/07	0.1	124.55	0	0.00	124.50	0.1	2,389	0.00%
2022/01/06	0	128.00	0	128.00	126.50	0	2,387	0.00%
2022/01/05	0.2	130.32	1	130.00	130.00	-0.8	2,390	-0.03%
2022/01/03	0	135.00	0	0.00	134.50	0	2,378	0.00%
2021/12/30	0.1	138.00	0	0.00	136.50	0.1	2,391	0.01%
2021/12/29	0	0.00	0.1	138.00	137.50	-0.1	2,404	0.00%
2021/12/28	0	0.00	0.2	138.00	137.00	-0.2	2,451	-0.01%
2021/12/21	0.1	135.50	0	0.00	136.00	0.1	2,535	0.00%
2021/12/20	0.1	133.50	0	0.00	134.00	0.1	2,548	0.00%
2021/12/17	0	0.00	0	134.00	134.00	0	2,577	0.00%
2021/12/16	0	0.00	0	139.00	137.00	0	2,581	0.00%
2021/12/15	0	137.00	0	0.00	137.00	0	2,586	0.00%
2021/12/14	0.2	135.00	0	136.00	133.00	0.2	2,600	0.01%
2021/12/13	0	138.50	0.1	139.50	138.00	0	2,616	0.00%
2021/12/10	0.1	139.00	0	0.00	139.00	0.1	2,642	0.00%
2021/12/08	0.1	144.23	0	0.00	144.00	0.1	2,672	0.00%
2021/12/07	0	146.00	0.6	148.05	144.50	-0.5	2,684	-0.02%
2021/12/06	0.5	144.00	0.2	144.50	144.00	0.3	2,689	0.01%
2021/12/03	2.1	148.02	2	148.00	146.00	0.1	2,749	0.00%
2021/12/02	0.2	138.01	0	0.00	137.50	0.2	2,716	0.01%
2021/12/01	0	141.50	0	0.00	141.00	0	2,863	0.00%
2021/11/30	0.1	143.00	0	0.00	143.00	0.1	3,033	0.00%
2021/11/29	0	138.00	0	0.00	140.00	0	3,084	0.00%
2021/11/26	0.1	139.22	0.3	139.00	138.00	-0.2	3,133	-0.01%
2021/11/25	0.1	148.00	0	0.00	145.50	0.1	3,128	0.00%
2021/11/23	1.1	149.18	0	0.00	147.50	1.1	3,203	0.03%
2021/11/22	0	0.00	0.1	150.00	153.00	-0.1	3,227	0.00%
2021/11/19	0.1	153.00	0	0.00	148.00	0.1	3,237	0.00%
2021/11/18	1.3	151.25	0	0.00	152.00	1.3	3,258	0.04%
2021/11/17	0	0.00	1	150.00	150.00	-1	3,235	-0.03%
2021/11/16	0.1	144.00	0	0.00	144.50	0.1	3,223	0.00%
2021/11/05	2	133.84	2	137.00	135.00	0	3,509	0.00%
2021/11/04	0	0.00	1	132.50	137.00	-1	3,613	-0.03%
2021/11/03	1	130.00	2	131.50	130.00	-1	3,629	-0.03%
2021/11/02	0	139.00	0	0.00	136.50	0	3,590	0.00%
2021/10/29	1	143.00	0	0.00	141.50	1	3,648	0.03%
2021/10/28	6	146.75	3	143.00	142.00	3	3,731	0.08%
2021/10/27	6	150.67	6	148.83	148.50	0	3,697	0.00%
2021/10/26	0	0.00	1	150.50	150.50	-1	3,612	-0.03%
2021/10/25	1	140.00	0	0.00	137.00	1	3,832	0.03%
2021/10/19	0	0.00	0.1	138.50	139.00	-0.1	4,414	0.00%
2021/10/15	0	136.00	0	0.00	134.00	0	4,578	0.00%
2021/10/08	0.1	139.00	0	139.00	136.50	0	5,128	0.00%
2021/10/05	1	132.50	1.1	124.50	136.00	-0.1	5,638	0.00%
2021/09/27	0	153.00	0.1	151.50	150.50	0	7,445	0.00%
2021/09/22	0.1	151.00	0	0.00	150.00	0.1	7,754	0.00%
2021/09/14	0	0.00	0	157.00	155.00	0	8,271	0.00%
2021/09/10	0.1	156.50	1	154.52	158.00	-0.9	8,374	-0.01%
2021/09/08	1.1	152.95	1	151.50	152.00	0.1	8,418	0.00%
2021/09/07	2	150.00	2	152.00	151.00	0	8,391	0.00%
2021/09/06	0	155.23	3	156.33	151.50	-3	8,367	-0.04%
2021/09/03	2.1	158.54	0	169.00	157.00	2.1	8,242	0.02%
2021/09/02	1	173.00	0	0.00	173.50	1	8,106	0.01%
2021/09/01	0	179.15	0	0.00	182.00	0	8,127	0.00%
2021/08/27	0	0.00	0	176.00	172.00	0	9,095	0.00%
2021/08/26	0	0.00	0.3	174.00	177.00	-0.3	9,402	0.00%
2021/08/25	0.1	177.81	0	0.00	177.50	0.1	9,513	0.00%
2021/08/24	1.2	181.17	1	183.50	172.50	0.2	9,545	0.00%
2021/08/17	0	0.00	0.1	178.50	170.00	-0.1	9,490	0.00%
2021/08/16	0.1	189.50	0.5	187.00	186.50	-0.4	9,425	0.00%
2021/08/13	1.1	192.05	0	0.00	189.50	1.1	9,339	0.01%
2021/08/12	0.1	196.50	0	0.00	196.50	0.1	9,269	0.00%
2021/08/11	1.3	194.27	0	0.00	189.00	1.3	9,208	0.01%
2021/08/10	2	201.00	3	196.83	201.50	-1	9,089	-0.01%
2021/08/09	2.1	196.35	1	202.50	187.00	1.1	8,983	0.01%
2021/08/06	0	200.00	2	202.00	197.00	-2	8,921	-0.02%
2021/08/05	2.1	198.14	0	199.33	197.00	2.1	8,890	0.02%
2021/08/04	0.2	209.01	0	0.00	202.00	0.2	8,902	0.00%
2021/08/03	0.2	209.00	0.5	217.66	211.00	-0.3	8,836	0.00%
2021/08/02	0.1	196.45	0.1	200.00	200.00	0	8,731	0.00%
2021/07/30	0.1	196.70	0	0.00	196.50	0.1	8,683	0.00%
2021/07/29	0.1	192.96	0.2	186.00	206.00	-0.1	8,590	0.00%
2021/07/28	0.2	198.00	0	0.00	197.50	0.2	8,361	0.00%
2021/07/27	2.3	226.42	1	227.98	219.00	1.3	8,312	0.02%
2021/07/26	0	220.75	0	0.00	217.50	0	8,247	0.00%
2021/07/23	0	225.25	1.1	239.54	224.00	-1.1	8,214	-0.01%
2021/07/22	2	217.50	2.3	221.78	222.00	-0.3	8,118	0.00%
2021/07/21	1.4	217.07	0	221.50	212.50	1.4	8,171	0.02%
2021/07/19	1	235.00	3	236.17	226.00	-2	8,014	-0.03%
2021/07/16	1	224.16	1.2	236.82	236.00	-0.2	7,919	0.00%
2021/07/15	0	217.83	0	228.49	230.00	0	7,748	0.00%
2021/07/14	0	213.14	0	214.00	213.00	0	7,601	0.00%
2021/07/13	0	225.00	0	0.00	219.00	0	7,489	0.00%
2021/07/12	1	219.00	0	224.00	222.50	1	7,274	0.01%
2021/07/09	0.2	217.99	1	225.38	217.50	-0.8	7,116	-0.01%
2021/07/08	2	217.93	1.3	221.14	212.00	0.8	6,870	0.01%
2021/07/07	0.3	212.50	1	200.62	212.50	-0.8	6,517	-0.01%
2021/07/06	1	190.55	3.5	195.86	193.50	-2.5	6,250	-0.04%
2021/07/05	3	195.50	0.5	200.00	200.00	2.5	6,340	0.04%
2021/07/02	1	170.00	0.6	179.34	182.00	0.4	6,096	0.01%
2021/07/01	0	0.00	0	169.50	165.50	0	5,839	0.00%
2021/06/30	0	157.00	0	0.00	161.00	0	5,689	0.00%
2021/06/29	0.2	159.40	0	0.00	155.50	0.2	5,643	0.00%
2021/06/28	1.3	161.90	0	0.00	160.50	1.3	5,660	0.02%
2021/06/25	0.2	162.50	0	166.00	162.00	0.2	5,605	0.00%
2021/06/24	0	165.83	0	0.00	164.00	0	5,488	0.00%
2021/06/23	0	168.50	0	179.50	179.50	0	5,174	0.00%
2021/06/22	0	168.00	0	155.50	163.50	0	5,077	0.00%
2021/06/21	0	167.00	0	0.00	166.00	0	4,985	0.00%
2021/06/18	0	183.33	0	0.00	184.00	0	4,939	0.00%
2021/06/16	0	0.00	0	164.50	165.00	0	4,857	0.00%
2021/06/11	0	0.00	0.1	169.91	169.00	-0.1	4,764	0.00%
2021/06/09	0	170.35	0	170.00	170.00	0	4,693	0.00%
2021/06/08	0.1	164.53	0	0.00	163.00	0.1	4,611	0.00%
2021/06/07	0	166.00	0	0.00	166.50	0	4,091	0.00%
2021/05/28	0	0.00	2	115.25	118.00	-2	2,738	-0.07%
2021/05/27	1	107.00	1	109.50	107.50	0	2,675	0.00%
2021/05/20	2	95.95	0	0.00	95.00	2	2,660	0.08%