敦泰 (3545)-玉山-數位券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
84.1
漲跌
▲1.1
漲幅
+1.33%
成交量
836張
產業
上市半導體類股
1215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	83.30	1	83.90	84.10	0	2,564	0.00%
2024/05/21	3	83.37	3	83.00	83.00	0	2,626	0.00%
2024/05/20	5	84.20	5	83.78	83.50	0	2,854	0.00%
2024/05/17	0.1	84.20	0	84.50	84.60	0.1	3,031	0.00%
2024/05/16	2	84.80	0	0.00	84.80	2	3,106	0.06%
2024/05/15	7	82.57	4	82.50	82.50	3	3,157	0.10%
2024/05/14	2.1	82.71	2	82.30	82.30	0.1	3,205	0.00%
2024/05/13	0	0.00	0	82.70	82.60	0	3,264	0.00%
2024/05/10	0.1	82.00	0	0.00	82.70	0.1	3,388	0.00%
2024/05/09	0.1	83.68	0	0.00	83.00	0.1	3,450	0.00%
2024/05/08	0.3	85.80	0	0.00	85.00	0.3	3,582	0.01%
2024/05/07	1.1	85.05	0	85.50	85.60	1.1	3,602	0.03%
2024/05/03	0	84.70	0	85.70	84.80	0	3,636	0.00%
2024/05/02	1	84.40	0	0.00	84.90	1	3,705	0.03%
2024/04/30	0	84.88	0	0.00	84.40	0	3,870	0.00%
2024/04/25	0.2	82.35	0	0.00	82.20	0.2	4,145	0.00%
2024/04/24	0	83.00	0	0.00	83.40	0	4,179	0.00%
2024/04/23	0	0.00	2	81.25	81.60	-2	4,215	-0.05%
2024/04/22	0.2	80.48	0	0.00	79.60	0.2	4,237	0.01%
2024/04/19	0.4	82.52	0.1	80.50	81.70	0.3	4,254	0.01%
2024/04/18	0.1	84.44	0	0.00	84.50	0.1	4,240	0.00%
2024/04/17	0.4	85.12	0	85.50	85.20	0.4	4,255	0.01%
2024/04/16	0	85.90	1	86.60	83.80	-1	4,277	-0.02%
2024/04/15	0.2	87.81	0	0.00	87.30	0.2	4,266	0.00%
2024/04/12	0	89.65	1.2	90.28	89.30	-1.1	4,259	-0.03%
2024/04/11	0	90.50	0	0.00	89.80	0	4,268	0.00%
2024/04/10	0	0.00	0.1	91.00	92.50	-0.1	4,256	0.00%
2024/04/09	0	90.20	0.5	90.00	90.60	-0.4	4,263	-0.01%
2024/04/08	0.3	90.40	0	0.00	90.30	0.3	4,294	0.01%
2024/04/03	0.1	91.30	0	92.60	91.10	0.1	4,343	0.00%
2024/04/02	0	94.90	1	95.00	94.10	-1	4,413	-0.02%
2024/04/01	0	94.80	0	94.70	94.90	0	4,518	0.00%
2024/03/29	0	94.90	0	0.00	94.80	0	4,548	0.00%
2024/03/27	0	0.00	0	95.70	95.30	0	4,531	0.00%
2024/03/26	0	0.00	0.2	95.93	94.70	-0.2	4,513	0.00%
2024/03/25	2	95.00	2.1	94.98	95.20	-0.1	4,464	0.00%
2024/03/22	2.3	93.92	2	93.30	92.70	0.3	4,389	0.01%
2024/03/21	1	88.48	7	88.56	90.50	-6	4,366	-0.14%
2024/03/20	1.4	91.06	0	0.00	90.20	1.4	4,360	0.03%
2024/03/19	0.3	91.50	0	0.00	91.20	0.3	4,390	0.01%
2024/03/18	1	91.40	0	0.00	93.00	1	4,413	0.02%
2024/03/15	0.2	90.74	0	0.00	90.00	0.2	4,452	0.00%
2024/03/14	0	91.03	0	0.00	90.90	0	4,511	0.00%
2024/03/13	0.1	92.58	0.4	93.40	91.90	-0.3	4,545	-0.01%
2024/03/11	0.7	94.12	0.1	93.90	94.20	0.6	4,656	0.01%
2024/03/08	0.1	94.43	0	0.00	92.80	0.1	4,720	0.00%
2024/03/07	0.3	94.56	3	96.77	94.50	-2.8	4,795	-0.06%
2024/03/06	0.3	98.20	0	0.00	96.60	0.3	4,979	0.01%
2024/03/05	1.1	97.73	0	97.88	98.20	1.1	5,126	0.02%
2024/03/04	0.5	99.84	1	99.80	98.80	-0.5	5,534	-0.01%
2024/03/01	4	99.35	1	100.00	99.20	3	5,826	0.05%
2024/02/29	6	97.50	0	0.00	97.50	6	5,932	0.10%
2024/02/27	6.3	97.64	6	97.80	98.50	0.3	6,012	0.00%
2024/02/26	3.1	101.11	7	99.37	99.20	-3.9	6,141	-0.06%
2024/02/23	8.1	104.87	1.3	105.36	104.00	6.7	6,391	0.10%
2024/02/22	6.4	104.15	19	104.45	105.50	-12.7	6,602	-0.19%
2024/02/21	10.2	109.42	3.1	108.24	105.00	7.1	7,258	0.10%
2024/02/20	4	107.37	4.5	108.34	108.50	-0.5	7,428	-0.01%
2024/02/19	7.5	103.05	0.2	105.12	105.50	7.3	7,523	0.10%
2024/02/16	2.1	103.46	1.4	102.69	103.00	0.7	7,920	0.01%
2024/02/15	1.1	101.45	2	100.75	101.50	-0.9	8,435	-0.01%
2024/02/05	5	99.44	1	101.00	99.20	4	8,495	0.05%
2024/02/02	1	101.00	7.1	101.85	101.50	-6.1	8,506	-0.07%
2024/02/01	7	97.90	3	97.53	96.50	4	8,497	0.05%
2024/01/31	8.2	102.09	8	100.28	99.10	0.2	8,589	0.00%
2024/01/30	3.2	99.37	0	0.00	99.10	3.2	8,697	0.04%
2024/01/29	0.1	99.30	1	99.40	101.00	-0.9	8,867	-0.01%
2024/01/26	0	0.00	2.3	99.90	99.80	-2.3	8,900	-0.03%
2024/01/25	4	102.63	5.7	101.85	100.50	-1.7	8,998	-0.02%
2024/01/24	12.3	104.77	4.2	103.40	102.00	8.1	8,974	0.09%
2024/01/23	8.3	104.89	6	105.25	108.00	2.3	8,928	0.03%
2024/01/22	1	100.50	0	0.00	100.50	1	8,854	0.01%
2024/01/19	0.2	97.71	0	0.00	97.60	0.2	8,852	0.00%
2024/01/18	0	97.30	0.1	98.30	97.80	0	8,842	0.00%
2024/01/17	1	99.01	0	0.00	98.80	1	8,872	0.01%
2024/01/16	2	100.50	1	100.50	101.00	1	8,856	0.01%
2024/01/15	1	103.00	0	104.00	102.50	1	8,851	0.01%
2024/01/12	0	0.00	1	103.50	103.00	-1	8,893	-0.01%
2024/01/10	0	102.75	2	103.50	105.00	-2	9,070	-0.02%
2024/01/09	0	0.00	1.5	103.00	103.50	-1.5	9,124	-0.02%
2024/01/08	0.2	105.86	0.1	106.00	104.00	0.1	9,124	0.00%
2024/01/05	0.2	106.00	0	0.00	106.50	0.2	9,115	0.00%
2024/01/04	1.1	106.33	1.1	105.95	106.00	0.1	9,105	0.00%
2024/01/03	1	107.00	1.1	106.97	106.00	-0.1	9,143	0.00%
2024/01/02	1.2	109.00	1	112.50	107.50	0.2	9,154	0.00%
2023/12/29	0	0.00	1	110.50	112.50	-1	9,151	-0.01%
2023/12/28	6	112.25	2	110.00	110.50	4	9,127	0.04%
2023/12/27	0.2	112.69	12	113.33	113.00	-11.8	9,171	-0.13%
2023/12/26	3.1	110.13	1	110.50	108.50	2.1	9,062	0.02%
2023/12/25	0.1	108.00	10.2	108.00	108.00	-10.1	9,049	-0.11%
2023/12/22	0.1	108.00	0	0.00	108.50	0.1	9,165	0.00%
2023/12/21	0	0.00	0	108.50	108.50	0	9,157	0.00%
2023/12/20	0	0.00	0.3	112.22	112.50	-0.3	9,099	0.00%
2023/12/19	0.1	112.00	0	0.00	112.50	0.1	9,077	0.00%
2023/12/18	4	117.25	4	115.13	114.50	0	9,072	0.00%
2023/12/15	0.2	114.71	5	117.00	114.00	-4.8	9,089	-0.05%
2023/12/14	1.2	117.00	0.1	117.16	116.50	1.1	9,164	0.01%
2023/12/12	1.2	117.58	1	117.00	117.50	0.2	9,528	0.00%
2023/12/11	0.2	118.83	3.1	118.68	119.50	-3	9,534	-0.03%
2023/12/08	0.2	121.33	6	121.67	121.50	-5.9	9,510	-0.06%
2023/12/07	1.2	123.04	0.1	123.00	121.50	1.2	9,597	0.01%
2023/12/06	2	124.75	2.1	124.74	122.50	-0.1	9,693	0.00%
2023/12/05	0.1	123.50	6.6	123.62	123.00	-6.5	9,620	-0.07%
2023/12/04	0	0.00	5	125.70	124.00	-5	9,548	-0.05%
2023/12/01	6.7	130.17	5.5	127.93	126.50	1.2	9,487	0.01%
2023/11/30	9	131.93	11.3	130.17	129.00	-2.2	9,439	-0.02%
2023/11/29	37.8	130.75	19	129.61	129.00	18.8	9,273	0.20%
2023/11/28	7.1	125.53	12.3	128.96	132.50	-5.2	8,835	-0.06%
2023/11/27	4	124.25	4	121.89	120.50	0	8,525	0.00%
2023/11/24	0	0.00	2.1	125.50	125.00	-2.1	8,391	-0.02%
2023/11/22	20.1	124.88	18.1	124.39	123.50	1.9	8,077	0.02%
2023/11/21	4	120.25	10.3	119.44	120.00	-6.3	7,731	-0.08%
2023/11/20	42.6	118.96	24.4	118.25	118.50	18.2	7,474	0.24%
2023/11/17	9.1	108.39	12.9	110.88	114.00	-3.9	6,753	-0.06%
2023/11/16	4.1	100.79	8.4	102.91	104.00	-4.2	6,357	-0.07%
2023/11/15	25.2	99.71	28.2	100.00	101.00	-3	6,083	-0.05%
2023/11/14	29.1	92.77	48.3	93.46	95.00	-19.2	5,613	-0.34%
2023/11/13	3	87.49	11	86.28	87.40	-8	5,040	-0.16%
2023/11/09	0.2	86.33	0	86.20	86.20	0.1	4,887	0.00%
2023/11/08	3.7	86.70	2.5	86.42	85.20	1.1	4,798	0.02%
2023/11/07	14	85.84	21.5	86.63	87.80	-7.5	4,648	-0.16%
2023/11/06	18	84.54	4.5	84.36	84.60	13.5	4,454	0.30%
2023/11/03	5	82.40	0	0.00	82.30	5	4,269	0.12%
2023/11/02	1	82.69	2	83.00	82.50	-1	4,213	-0.02%
2023/11/01	3	80.90	3.2	81.60	81.90	-0.2	4,076	0.00%
2023/10/31	5	82.56	4.2	81.75	80.60	0.9	4,025	0.02%
2023/10/30	1	80.70	12	82.23	81.60	-11	3,916	-0.28%
2023/10/27	1	77.60	0	0.00	77.60	1	3,800	0.03%
2023/10/26	1	78.80	0	0.00	78.80	1	3,783	0.03%
2023/10/23	0.5	79.80	0	0.00	79.40	0.5	3,764	0.01%
2023/10/20	0.1	80.20	0	0.00	80.70	0.1	3,753	0.00%
2023/10/19	3	81.97	4.3	81.55	82.00	-1.3	3,700	-0.03%
2023/10/18	1	80.98	1.1	80.88	79.70	0	3,577	0.00%
2023/10/17	0.4	80.36	0	0.00	79.50	0.4	3,552	0.01%
2023/10/16	0.5	77.33	0	0.00	77.00	0.5	3,472	0.02%
2023/10/11	1	79.79	1.7	79.29	78.80	-0.7	3,445	-0.02%
2023/10/06	5.6	81.51	6.3	81.35	81.20	-0.8	3,413	-0.02%
2023/10/05	1	80.60	0	0.00	80.90	1	3,374	0.03%
2023/10/04	3	79.07	1	79.10	79.20	2	3,337	0.06%
2023/10/03	1.2	80.77	5	80.50	80.50	-3.8	3,340	-0.11%
2023/09/28	0	0.00	2	76.30	75.60	-2	3,210	-0.06%
2023/09/27	1	80.20	1	81.00	77.80	0	3,180	0.00%
2023/09/26	3	78.27	2	78.10	77.40	1	3,067	0.03%
2023/09/25	5	78.46	0	0.00	78.00	5	3,066	0.16%
2023/09/22	2	78.70	3	78.30	78.70	-1	3,059	-0.03%
2023/09/21	7	79.67	6	79.00	78.70	1	3,040	0.03%
2023/09/20	5.1	81.45	5.3	80.58	79.10	-0.2	2,972	-0.01%
2023/09/19	9	82.23	8	81.51	81.40	1	2,883	0.03%
2023/09/18	29	82.83	36	82.31	82.30	-7	2,756	-0.25%
2023/09/15	3	79.21	1	79.10	78.70	2	2,391	0.08%
2023/09/14	4	77.70	4.6	78.11	78.40	-0.6	2,341	-0.03%
2023/09/13	0	0.00	0	76.10	76.90	0	2,285	0.00%
2023/09/12	3.8	76.90	4	76.05	76.00	-0.2	2,250	-0.01%
2023/09/11	3.8	78.07	3	76.67	79.00	0.8	2,131	0.04%
2023/09/08	0	0.00	1	75.00	73.60	-1	1,974	-0.05%
2023/09/07	1	75.30	0	0.00	74.60	1	2,002	0.05%
2023/09/06	13.5	75.73	13	74.60	74.80	0.5	2,032	0.02%
2023/09/05	6	75.57	6	76.60	75.00	0	1,975	0.00%
2023/09/04	0	0.00	1	73.30	73.70	-1	1,790	-0.06%
2023/09/01	0.1	72.50	0	0.00	72.00	0.1	1,787	0.01%
2023/08/31	0	0.00	0.1	71.80	72.40	-0.1	1,793	-0.01%
2023/08/30	0	71.05	0	0.00	71.40	0	1,794	0.00%
2023/08/28	10	69.50	0	0.00	68.60	10	1,803	0.56%
2023/08/25	1	70.20	1	70.20	69.90	0	1,855	0.00%
2023/08/24	0	69.75	0.1	71.10	69.80	0	1,872	0.00%
2023/08/18	0	0.00	0.1	71.30	70.00	-0.1	2,004	0.00%
2023/08/17	1	68.80	0	0.00	71.10	1	2,020	0.05%
2023/08/16	1	69.60	0	0.00	69.40	1	2,040	0.05%
2023/08/15	0.1	69.05	4	69.43	69.30	-3.9	2,055	-0.19%
2023/08/14	1	65.72	1	67.40	65.70	0	2,073	0.00%
2023/08/11	1	68.60	0	0.00	68.60	1	2,086	0.05%
2023/08/10	3.5	71.49	3	71.23	69.40	0.5	2,148	0.02%
2023/08/09	0	69.88	0.1	70.40	70.00	-0.1	2,130	0.00%
2023/08/07	1	71.80	0	0.00	72.00	1	2,154	0.05%
2023/08/04	0	71.70	1	72.00	72.10	-1	2,211	-0.05%
2023/07/31	0	0.00	2	72.10	71.50	-2	2,432	-0.08%
2023/07/28	2	73.10	0	0.00	73.10	2	2,435	0.08%
2023/07/27	0	0.00	1.2	72.53	72.50	-1.2	2,419	-0.05%
2023/07/26	1.9	69.15	0	0.00	68.80	1.9	2,367	0.08%
2023/07/25	0	69.30	0	69.30	69.70	0	2,435	0.00%
2023/07/24	0	0.00	6	70.30	69.80	-6	2,434	-0.25%
2023/07/20	1	73.30	0.1	73.60	72.90	0.9	2,510	0.04%
2023/07/19	0.5	71.60	1	71.30	70.70	-0.5	2,488	-0.02%
2023/07/18	1	71.80	0	0.00	70.50	1	2,520	0.04%
2023/07/17	1	70.90	4	71.43	71.50	-3	2,570	-0.12%
2023/07/14	0.4	71.01	0	0.00	71.00	0.4	2,667	0.02%
2023/07/13	3.4	71.62	0.1	72.00	71.30	3.3	2,744	0.12%
2023/07/11	0	72.60	0	0.00	71.90	0	2,972	0.00%
2023/07/10	0.2	72.40	1.6	72.24	72.00	-1.4	3,122	-0.05%
2023/07/07	0.5	75.50	6	75.05	75.40	-5.5	3,481	-0.16%
2023/07/06	2.3	78.05	6	77.60	77.50	-3.7	3,683	-0.10%
2023/07/04	1	78.60	0	0.00	78.50	1	4,011	0.02%
2023/07/03	1.2	77.37	1	77.50	77.20	0.2	4,030	0.00%
2023/06/30	1.1	78.23	0	0.00	78.40	1.1	4,018	0.03%
2023/06/29	1	79.00	0	0.00	79.10	1	4,028	0.02%
2023/06/28	0	0.00	1.1	78.41	78.20	-1.1	4,063	-0.03%
2023/06/27	0	0.00	3	78.30	77.70	-3	4,110	-0.07%
2023/06/26	2.1	79.09	0	0.00	78.80	2.1	4,126	0.05%
2023/06/21	1	79.90	0	0.00	80.00	1	4,150	0.02%
2023/06/20	6	80.97	0	0.00	79.80	6	4,207	0.14%
2023/06/19	1	82.80	0	0.00	81.90	1	4,287	0.02%
2023/06/16	4.1	82.07	1.4	81.46	82.30	2.6	4,546	0.06%
2023/06/15	1	82.01	2.3	82.68	82.10	-1.3	4,682	-0.03%
2023/06/14	2.5	83.40	0	0.00	83.00	2.5	4,689	0.05%
2023/06/13	1.4	84.66	3.5	84.88	85.00	-2.1	4,690	-0.04%
2023/06/12	0.2	85.00	2	85.20	85.50	-1.8	4,682	-0.04%
2023/06/08	4.5	82.31	0	82.80	82.30	4.5	4,711	0.10%
2023/06/07	1.6	83.53	0	0.00	84.50	1.6	4,753	0.03%
2023/06/06	3	82.30	0	0.00	82.10	3	4,774	0.06%
2023/06/05	0	0.00	0.7	84.64	84.30	-0.7	4,783	-0.02%
2023/06/02	0	0.00	1	83.00	83.50	-1	4,785	-0.02%
2023/06/01	3	83.70	0	83.70	83.20	3	4,809	0.06%
2023/05/31	3	84.97	4.2	84.72	85.00	-1.2	4,830	-0.02%
2023/05/30	4.5	83.51	0.1	83.60	84.00	4.4	4,864	0.09%
2023/05/29	3.2	83.49	2	83.20	83.70	1.2	4,962	0.02%
2023/05/26	0	0.00	2	82.90	81.70	-2	5,002	-0.04%
2023/05/25	0	0.00	0.2	83.20	82.90	-0.2	4,997	0.00%
2023/05/24	1	81.53	2	83.15	83.20	-1	5,067	-0.02%
2023/05/23	1.2	82.09	0	0.00	82.40	1.2	5,182	0.02%
2023/05/22	2.3	81.62	2.6	80.92	81.00	-0.3	5,231	-0.01%
2023/05/19	1	80.40	1	79.50	80.10	0	5,370	0.00%
2023/05/18	0.6	79.79	4	80.30	79.70	-3.5	5,492	-0.06%
2023/05/17	0.2	78.70	2	78.80	78.70	-1.8	5,465	-0.03%
2023/05/16	3	76.93	2	77.20	77.10	1	5,439	0.02%
2023/05/12	0	74.35	0	0.00	74.20	0	5,372	0.00%
2023/05/11	1	74.51	2	74.10	74.10	-1	5,389	-0.02%
2023/05/10	2	75.30	2	75.80	75.70	0	5,416	0.00%
2023/05/09	1	74.14	2	74.75	73.80	-1	5,407	-0.02%
2023/05/08	4.1	77.19	0	76.80	76.00	4	5,381	0.08%
2023/05/05	1.1	78.61	1	79.60	80.50	0.1	5,271	0.00%
2023/05/04	1	78.80	0	0.00	78.00	1	5,318	0.02%
2023/05/03	0	79.00	0	0.00	78.50	0	5,364	0.00%
2023/05/02	0	0.00	0.1	79.20	79.80	-0.1	5,400	0.00%
2023/04/28	7.3	79.76	2	79.50	79.10	5.3	5,442	0.10%
2023/04/27	1	78.69	0	0.00	78.90	1	5,371	0.02%
2023/04/26	0.1	77.80	2.3	78.43	78.70	-2.2	5,359	-0.04%
2023/04/25	2	80.45	4	80.00	79.00	-2	5,334	-0.04%
2023/04/24	2	82.50	0.1	82.00	82.20	1.9	5,277	0.04%
2023/04/21	0.1	82.10	2	83.10	81.50	-1.9	5,285	-0.04%
2023/04/20	2	83.90	2.9	83.80	83.20	-0.9	5,273	-0.02%
2023/04/19	2	87.55	1.1	87.01	85.10	0.9	5,294	0.02%
2023/04/18	1.1	89.07	5	88.18	87.80	-3.9	5,295	-0.07%
2023/04/17	5.6	90.13	7.2	89.14	89.30	-1.6	5,247	-0.03%
2023/04/14	13	89.85	2	90.95	89.40	11	5,271	0.21%
2023/04/13	2.2	89.86	6	89.07	87.80	-3.8	5,269	-0.07%
2023/04/12	24.5	90.93	11.5	91.18	91.40	13	5,117	0.25%
2023/04/11	5.1	84.52	3.3	85.22	86.90	1.8	4,723	0.04%
2023/04/10	5	81.94	6	81.75	81.70	-1	4,506	-0.02%
2023/04/07	13	82.98	15.3	83.35	83.00	-2.3	4,459	-0.05%
2023/04/06	4.3	76.00	12	77.96	78.00	-7.7	4,231	-0.18%
2023/03/31	0.2	77.80	0	0.00	77.50	0.2	4,214	0.00%
2023/03/30	1	77.60	1	77.50	77.50	0	4,218	0.00%
2023/03/29	2.2	77.23	1	77.10	77.10	1.2	4,226	0.03%
2023/03/28	0	0.00	3	78.67	78.80	-3	4,247	-0.07%
2023/03/27	3	79.30	0	0.00	78.50	3	4,226	0.07%
2023/03/24	4	78.13	3	78.47	78.50	1	4,260	0.02%
2023/03/23	5.5	77.47	1.5	77.73	77.50	4.1	4,255	0.10%
2023/03/22	4.3	79.25	0	80.00	78.80	4.3	4,202	0.10%
2023/03/21	17.8	83.06	13	81.30	80.90	4.8	4,105	0.12%
2023/03/20	0	0.00	10	78.76	81.00	-10	3,858	-0.26%
2023/03/17	0	76.00	0	0.00	76.00	0	3,720	0.00%
2023/03/16	1	74.60	0	0.00	74.60	1	3,706	0.03%
2023/03/15	3.1	75.25	0	0.00	74.70	3.1	3,719	0.08%
2023/03/14	5	75.30	0	0.00	74.80	5	3,704	0.13%
2023/03/13	7	74.73	11.1	75.23	76.30	-4.1	3,722	-0.11%
2023/03/10	5.1	74.37	0	0.00	74.20	5.1	3,704	0.14%
2023/03/09	2	76.80	7	77.34	76.30	-5	3,732	-0.13%
2023/03/08	1	76.40	2	75.80	76.10	-1	3,713	-0.03%
2023/03/07	0	76.30	2	76.20	76.10	-2	3,711	-0.05%
2023/03/06	0.1	76.30	0	0.00	75.80	0.1	3,708	0.00%
2023/03/03	1	75.30	0	0.00	75.00	1	3,693	0.03%
2023/03/02	1.5	74.90	0	0.00	74.70	1.5	3,712	0.04%
2023/03/01	2	73.95	0	0.00	76.90	2	3,645	0.05%
2023/02/24	2.5	73.06	2	71.90	71.90	0.5	3,589	0.01%
2023/02/23	1	73.70	0	74.40	74.20	1	3,562	0.03%
2023/02/22	2	74.34	5	73.44	73.20	-3	3,597	-0.08%
2023/02/21	4	77.47	2.1	77.40	77.00	2	3,620	0.05%
2023/02/20	1.2	75.01	1.2	74.36	75.20	0	3,691	0.00%
2023/02/17	5.2	73.78	4	73.11	74.00	1.2	4,151	0.03%
2023/02/16	2	72.80	1	72.90	72.60	1	4,027	0.02%
2023/02/14	1	70.29	0	0.00	69.50	1	4,204	0.02%
2023/02/10	0	69.80	6	69.90	69.50	-6	5,014	-0.12%
2023/02/09	6	70.88	0	0.00	70.50	6	5,118	0.12%
2023/02/08	2.1	71.15	0.8	71.50	71.50	1.3	5,150	0.03%
2023/02/07	0	0.00	0.1	70.70	70.70	-0.1	5,122	0.00%
2023/02/06	0	69.70	0	0.00	68.80	0	5,101	0.00%
2023/02/03	0	69.80	0.5	70.00	69.60	-0.5	5,106	-0.01%
2023/02/02	0.1	70.20	0.2	70.25	70.30	-0.1	5,155	0.00%
2023/02/01	0	67.30	3.1	68.32	68.40	-3.1	5,177	-0.06%
2023/01/31	0.2	66.75	0	0.00	66.90	0.2	5,197	0.00%
2023/01/30	0	64.42	1.3	65.09	65.50	-1.3	5,194	-0.02%
2023/01/17	0	63.20	0	0.00	62.60	0	5,189	0.00%
2023/01/16	0	0.00	0	63.00	62.60	0	5,283	0.00%
2023/01/13	0	0.00	0.1	62.60	62.40	-0.1	5,404	0.00%
2023/01/11	0	0.00	0	64.00	64.00	0	5,609	0.00%
2023/01/10	0	0.00	1	63.70	63.40	-1	5,919	-0.02%
2023/01/09	0	0.00	2	63.20	63.50	-2	6,065	-0.03%
2023/01/06	0	0.00	10	63.20	63.70	-10	6,035	-0.17%
2023/01/05	6	62.72	5	62.30	61.80	1	5,979	0.02%
2023/01/04	1	63.69	1	63.70	62.20	0	5,993	0.00%
2023/01/03	3	62.50	2	61.75	62.60	1	5,910	0.02%
2022/12/27	1	59.90	1	61.00	59.80	0	5,866	0.00%
2022/12/23	0.1	59.00	0	0.00	59.40	0.1	5,829	0.00%
2022/12/21	0.2	57.13	0	0.00	56.60	0.2	5,854	0.00%
2022/12/20	0.3	57.91	1	57.60	56.50	-0.7	5,857	-0.01%
2022/12/19	2	59.45	0	0.00	59.50	2	5,850	0.03%
2022/12/16	3.1	60.71	0	0.00	60.50	3.1	5,835	0.05%
2022/12/15	0.1	62.98	0	0.00	62.60	0.1	5,786	0.00%
2022/12/14	1	62.60	1	63.10	62.80	0	5,761	0.00%
2022/12/13	2	62.60	0	0.00	62.50	2	5,747	0.04%
2022/12/12	2.2	62.51	2	62.40	62.60	0.2	5,742	0.00%
2022/12/09	3	63.90	0	0.00	63.70	3	5,724	0.05%
2022/12/08	0.1	64.08	0	0.00	64.00	0.1	5,719	0.00%
2022/12/07	10.1	64.40	2	65.45	64.30	8.1	5,716	0.14%
2022/12/06	1	66.03	0	0.00	66.10	1	5,696	0.02%
2022/12/05	3	68.97	0	0.00	68.20	3	5,685	0.05%
2022/12/02	0	67.60	0.2	68.20	68.00	-0.2	5,654	0.00%
2022/12/01	0	0.00	0	68.10	68.00	0	5,641	0.00%
2022/11/30	0	0.00	3	64.63	65.70	-3	5,581	-0.05%
2022/11/29	1.1	64.02	1	64.20	64.30	0.1	5,610	0.00%
2022/11/28	1	64.80	1	64.90	64.90	0	5,614	0.00%
2022/11/24	3.1	65.93	6	66.13	66.10	-2.9	5,615	-0.05%
2022/11/23	8	64.10	7	64.03	64.30	1	5,568	0.02%
2022/11/22	3.2	63.76	1	64.20	63.60	2.2	5,568	0.04%
2022/11/21	3.1	66.34	3	65.40	65.50	0.1	5,547	0.00%
2022/11/18	1.2	68.83	0	68.95	67.60	1.2	5,540	0.02%
2022/11/17	1	69.39	4	69.05	68.30	-3	5,558	-0.05%
2022/11/16	8	67.49	10.5	67.56	69.00	-2.5	5,487	-0.05%
2022/11/15	21.6	64.77	20.1	65.00	67.40	1.5	5,320	0.03%
2022/11/14	2.4	67.50	0	0.00	67.50	2.4	4,863	0.05%
2022/11/11	8	76.14	6	76.30	75.00	2	4,998	0.04%
2022/11/10	1.1	74.55	0	76.00	75.00	1.1	4,862	0.02%
2022/11/09	51.2	77.48	47.3	77.06	76.80	3.9	4,819	0.08%
2022/11/08	3	74.40	6.3	76.17	76.50	-3.3	4,351	-0.08%
2022/11/07	4	68.95	9	68.47	69.60	-5	4,334	-0.12%
2022/11/04	9	65.55	0	0.00	66.60	9	4,277	0.21%
2022/11/03	2	67.15	0	0.00	67.00	2	4,307	0.05%
2022/11/02	0	68.20	1	68.30	67.80	-1	4,309	-0.02%
2022/11/01	0	68.01	0	0.00	68.00	0	4,366	0.00%
2022/10/31	3	68.44	4	69.70	68.50	-1	4,354	-0.02%
2022/10/28	2.1	70.33	1	67.10	67.00	1.1	4,338	0.02%
2022/10/27	0	0.00	0	72.80	72.90	0	4,307	0.00%
2022/10/26	0	0.00	1	70.10	70.00	-1	4,326	-0.02%
2022/10/24	1.2	71.86	2	72.20	69.50	-0.8	4,469	-0.02%
2022/10/21	2	71.90	0	0.00	69.90	2	4,596	0.04%
2022/10/20	5	73.56	3	73.60	74.00	2	4,546	0.04%
2022/10/19	6	73.93	2	74.00	74.90	4	4,500	0.09%
2022/10/18	7	73.03	6	73.52	74.00	1	4,386	0.02%
2022/10/17	2.1	70.41	1	70.90	70.80	1.1	4,107	0.03%
2022/10/13	0	60.99	0	0.00	60.00	0	4,016	0.00%
2022/10/12	4.1	64.21	4.1	65.00	65.70	0.1	4,029	0.00%
2022/10/11	0	0.00	1	64.30	65.40	-1	4,023	-0.02%
2022/10/06	0	0.00	4	68.40	68.00	-4	4,013	-0.10%
2022/10/05	0.1	66.00	0.1	66.43	67.20	0	4,016	0.00%
2022/10/04	1.1	64.93	1	63.90	64.80	0.1	4,013	0.00%
2022/10/03	2	60.70	0	0.00	61.70	2	4,018	0.05%
2022/09/28	0.1	60.65	0	0.00	59.70	0.1	4,243	0.00%
2022/09/26	0.2	60.50	0	0.00	60.80	0.2	4,336	0.00%
2022/09/23	0	66.50	0	0.00	66.20	0	4,392	0.00%
2022/09/22	0	67.40	0	0.00	67.30	0	4,441	0.00%
2022/09/21	0	68.50	0	0.00	68.20	0	4,466	0.00%
2022/09/16	0.2	70.30	0	70.80	69.50	0.2	4,574	0.00%
2022/09/14	4.3	69.44	4	69.05	71.10	0.3	4,722	0.01%
2022/09/08	2	69.70	0	0.00	69.90	2	4,964	0.04%
2022/09/06	0	0.00	1	70.40	69.50	-1	4,993	-0.02%
2022/09/05	2	72.27	0	0.00	71.90	2	4,984	0.04%
2022/09/02	0	76.40	1	76.20	76.10	-1	4,963	-0.02%
2022/09/01	1	75.60	0	0.00	75.10	1	4,958	0.02%
2022/08/31	0	0.00	1	75.90	77.00	-1	4,952	-0.02%
2022/08/29	1	75.10	0	0.00	74.30	1	4,984	0.02%
2022/08/24	0.5	78.10	0	0.00	78.00	0.5	5,252	0.01%
2022/08/23	1	76.40	1	77.20	76.60	0	5,210	0.00%
2022/08/19	0.1	79.00	0	0.00	77.90	0.1	5,145	0.00%
2022/08/18	4	79.68	4	77.70	77.80	0	5,075	0.00%
2022/08/17	2	75.00	2	75.40	75.10	0	4,915	0.00%
2022/08/16	4	76.50	5	77.48	76.00	-1	4,912	-0.02%
2022/08/15	0	0.00	1	78.30	78.50	-1	4,862	-0.02%
2022/08/12	5	76.22	2	73.50	75.20	3	4,746	0.06%
2022/08/11	10	71.20	10	71.30	70.80	0	4,603	0.00%
2022/08/10	0	0.00	3	68.10	70.60	-3	4,606	-0.07%
2022/08/09	2	69.00	1	69.20	68.90	1	4,544	0.02%
2022/08/08	2.1	67.98	2	68.65	69.50	0.1	4,547	0.00%
2022/08/05	0	0.00	0.1	67.60	67.30	-0.1	4,483	0.00%
2022/08/04	2	65.65	3	66.40	66.70	-1	4,484	-0.02%
2022/08/02	1	67.01	0	0.00	66.60	1	4,450	0.02%
2022/08/01	0	0.00	12.1	71.26	69.90	-12.1	4,395	-0.28%
2022/07/29	1.1	75.00	0	0.00	74.10	1.1	4,285	0.03%
2022/07/28	14.5	78.55	0	0.00	76.60	14.5	4,233	0.34%
2022/07/27	1.1	96.89	0	0.00	96.70	1.1	4,070	0.03%
2022/07/26	1	96.30	2	96.50	96.20	-1	4,018	-0.02%
2022/07/25	0	100.31	0	0.00	99.00	0	4,036	0.00%
2022/07/22	4	104.12	3	102.50	101.50	1	4,072	0.02%
2022/07/21	2	101.75	0	0.00	102.50	2	4,139	0.05%
2022/07/20	1	101.50	0	0.00	101.00	1	4,284	0.02%
2022/07/19	1	97.31	0	0.00	98.60	1	4,288	0.02%
2022/07/18	0.1	93.80	0	94.38	95.60	0.1	4,245	0.00%
2022/07/14	0	91.20	0	89.80	91.00	0	4,246	0.00%
2022/07/13	0	0.00	1	89.50	89.30	-1	4,230	-0.02%
2022/07/12	13	87.93	13	87.57	86.60	0	4,242	0.00%
2022/07/11	1	91.20	0	0.00	90.00	1	4,267	0.02%
2022/07/08	2	89.61	2	90.90	90.60	0	4,246	0.00%
2022/07/07	6	87.09	4.1	83.88	87.80	2	4,192	0.05%
2022/07/06	1	85.90	1	87.30	86.20	0	4,143	0.00%
2022/07/05	0.3	84.00	4	85.50	86.50	-3.7	4,142	-0.09%
2022/07/04	0	0.00	0	84.75	83.70	0	4,137	0.00%
2022/07/01	1	82.71	2.1	85.12	81.90	-1.1	4,170	-0.03%
2022/06/30	0	90.92	0	0.00	90.00	0	4,076	0.00%
2022/06/29	0	92.60	0	0.00	93.80	0	4,020	0.00%
2022/06/28	1	96.74	2	96.25	94.70	-1	3,986	-0.02%
2022/06/27	2.2	96.26	1	96.62	97.10	1.2	3,975	0.03%
2022/06/24	1	94.80	0	0.00	93.70	1	3,952	0.03%
2022/06/23	0	91.00	3	91.13	91.70	-3	3,908	-0.08%
2022/06/22	0.3	94.00	0	0.00	91.70	0.3	3,866	0.01%
2022/06/21	9	97.21	10.1	95.73	97.50	-1.1	3,801	-0.03%
2022/06/20	3.6	96.33	2	97.35	93.60	1.6	3,775	0.04%
2022/06/17	0.1	102.96	0.2	101.83	102.00	0	3,668	0.00%
2022/06/16	0.5	112.48	0	0.00	107.00	0.5	3,615	0.01%
2022/06/15	2	114.00	0	0.00	112.50	2	3,608	0.06%
2022/06/13	0	115.50	0	0.00	115.00	0	3,650	0.00%
2022/06/09	0.1	118.00	0	0.00	117.50	0.1	3,667	0.00%
2022/06/08	0	121.00	0	0.00	118.50	0	3,680	0.00%
2022/06/07	0	0.00	2	120.00	120.00	-2	3,688	-0.05%
2022/06/06	0	119.50	0	0.00	119.00	0	3,691	0.00%
2022/06/02	0	119.50	0	0.00	119.00	0	3,742	0.00%
2022/06/01	0.1	122.50	2	121.50	121.00	-1.9	3,709	-0.05%
2022/05/31	0	115.00	0	0.00	115.00	0	3,485	0.00%
2022/05/30	0	0.00	0	114.00	114.00	0	3,492	0.00%
2022/05/27	1	111.00	1	112.00	111.50	0	3,558	0.00%
2022/05/26	0	110.50	0	0.00	109.50	0	3,583	0.00%
2022/05/25	0	109.95	0	0.00	110.00	0	3,758	0.00%
2022/05/24	1	110.00	0.2	110.50	109.50	0.8	4,117	0.02%
2022/05/23	0	113.00	0	0.00	113.00	0	4,198	0.00%
2022/05/20	2.2	116.55	1	115.50	115.50	1.2	4,183	0.03%
2022/05/18	4	118.00	2	118.25	118.50	2	4,147	0.05%
2022/05/17	1	114.00	1	113.50	115.00	0	4,103	0.00%
2022/05/16	0.3	116.50	0	0.00	113.00	0.3	4,113	0.01%
2022/05/12	1	115.00	1	115.00	114.50	0	4,183	0.00%
2022/05/11	2	116.00	1	115.00	114.50	1	4,171	0.02%
2022/05/10	0.2	113.50	0.5	114.50	117.50	-0.3	4,182	-0.01%
2022/05/09	0.1	116.00	0	0.00	113.00	0.1	4,171	0.00%
2022/05/05	0.1	120.67	0	0.00	119.50	0.1	4,177	0.00%
2022/05/04	0	119.50	0	0.00	119.00	0	4,159	0.00%
2022/05/03	0	116.00	0	0.00	117.00	0	4,139	0.00%
2022/04/29	1	118.48	1	116.50	116.00	0	4,183	0.00%
2022/04/27	0.1	113.00	0	0.00	116.00	0.1	4,117	0.00%
2022/04/26	5.1	124.13	3.1	121.21	119.00	2	4,020	0.05%
2022/04/25	0	117.50	0.3	117.95	118.50	-0.3	3,885	-0.01%
2022/04/22	0.1	122.00	0	0.00	122.00	0.1	3,870	0.00%
2022/04/21	0.4	126.38	0.1	126.50	125.50	0.3	3,937	0.01%
2022/04/20	0	121.00	0	0.00	122.50	0	3,919	0.00%
2022/04/19	0.1	122.57	0	0.00	121.00	0.1	4,027	0.00%
2022/04/18	2.2	122.00	0	122.50	122.50	2.2	4,064	0.05%
2022/04/15	2.5	124.59	0	0.00	122.50	2.5	4,097	0.06%
2022/04/14	0	0.00	0	129.50	129.00	0	4,152	0.00%
2022/04/13	0.1	128.50	0	0.00	128.50	0.1	4,267	0.00%
2022/04/12	1	127.49	3	126.00	128.00	-2	4,364	-0.05%
2022/04/11	1.1	127.05	1.5	130.71	126.00	-0.4	4,512	-0.01%
2022/04/08	0.2	132.25	0.1	132.00	131.00	0.1	4,545	0.00%
2022/04/07	7.3	133.29	1.3	134.20	131.00	6	4,502	0.13%
2022/04/06	0.1	143.99	0	0.00	142.50	0.1	4,416	0.00%
2022/04/01	0	0.00	0.5	145.50	145.00	-0.5	4,538	-0.01%
2022/03/31	0	0.00	0.1	147.50	146.00	-0.1	4,634	0.00%
2022/03/30	0.3	147.01	0.1	149.00	148.00	0.2	4,706	0.00%
2022/03/29	0	147.00	0	0.00	148.00	0	4,718	0.00%
2022/03/28	0.1	146.50	0	0.00	147.00	0.1	4,760	0.00%
2022/03/25	0.1	150.00	0	0.00	149.50	0.1	4,806	0.00%
2022/03/24	0	0.00	0.1	151.42	152.00	-0.1	4,901	0.00%
2022/03/23	0	149.00	0	0.00	151.50	0	4,982	0.00%
2022/03/21	0.1	150.50	0.3	151.00	150.00	-0.2	5,207	0.00%
2022/03/18	0	0.00	3.2	147.56	149.00	-3.2	5,238	-0.06%
2022/03/17	0	0.00	2	148.25	148.00	-2	5,245	-0.04%
2022/03/16	0	144.00	1.4	144.81	145.00	-1.4	5,277	-0.03%
2022/03/15	0	0.00	0.2	145.00	144.00	-0.2	5,332	0.00%
2022/03/11	0	145.00	0	0.00	145.00	0	5,615	0.00%
2022/03/10	0	0.00	0	149.00	148.00	0	5,715	0.00%
2022/03/09	0.2	145.72	0	0.00	146.00	0.2	5,782	0.00%
2022/03/08	0.1	145.01	0	0.00	142.50	0.1	5,897	0.00%
2022/03/04	1	155.00	0.3	154.50	153.00	0.7	5,994	0.01%
2022/03/02	3	156.83	2	157.25	156.50	1	6,211	0.02%
2022/03/01	0	0.00	1.2	152.58	153.50	-1.2	6,202	-0.02%
2022/02/25	1.1	154.17	3.1	157.89	152.00	-2	6,280	-0.03%
2022/02/24	15.3	155.44	13.2	157.17	156.00	2.1	6,265	0.03%
2022/02/23	0	154.00	6.9	154.02	154.50	-6.9	6,083	-0.11%
2022/02/22	0.3	146.50	0	0.00	146.00	0.3	6,358	0.00%
2022/02/21	0.1	149.50	0.1	148.50	149.50	0	7,504	0.00%
2022/02/18	0	148.69	4	148.88	150.00	-4	8,235	-0.05%
2022/02/17	1.1	148.55	0	149.00	149.50	1.1	8,303	0.01%
2022/02/16	1	149.00	3	148.50	147.50	-2	8,404	-0.02%
2022/02/15	5.7	147.27	1	148.50	146.00	4.7	8,455	0.06%
2022/02/14	0.3	150.06	0	0.00	149.50	0.3	8,475	0.00%
2022/02/11	0.1	153.99	0	0.00	152.50	0.1	8,516	0.00%
2022/02/10	0.2	154.20	1	154.00	153.50	-0.8	8,699	-0.01%
2022/02/09	6	156.25	6.1	155.34	156.50	-0.1	8,765	0.00%
2022/02/08	1.2	151.25	0	0.00	153.00	1.2	8,868	0.01%
2022/02/07	0.5	146.93	0	0.00	146.50	0.5	8,910	0.01%
2022/01/26	0	146.50	0	0.00	145.50	0	8,992	0.00%
2022/01/25	1	146.54	0	0.00	145.00	1	9,153	0.01%
2022/01/24	0.1	150.27	1.1	147.65	149.50	-0.9	9,426	-0.01%
2022/01/21	0.2	150.51	0	151.50	149.50	0.2	9,663	0.00%
2022/01/20	1	153.51	0.4	154.07	154.00	0.6	10,078	0.01%
2022/01/19	0	155.75	0	0.00	155.00	0	10,230	0.00%
2022/01/18	0.4	159.94	0	160.50	155.50	0.4	10,457	0.00%
2022/01/17	0	156.50	1	157.45	157.50	-1	10,516	-0.01%
2022/01/14	9	150.00	0.2	150.50	152.00	8.8	10,633	0.08%
2022/01/13	0	156.28	0.9	156.54	155.00	-0.9	11,031	-0.01%
2022/01/12	0.6	155.68	0.4	155.48	156.00	0.2	11,081	0.00%
2022/01/11	0.2	160.06	0	160.85	159.00	0.2	11,147	0.00%
2022/01/10	0.2	160.92	1.2	162.04	163.50	-1	11,206	-0.01%
2022/01/07	1.8	160.20	0.3	160.50	159.00	1.6	11,373	0.01%
2022/01/06	6.3	164.36	0	0.00	163.00	6.3	11,458	0.06%
2022/01/05	2	167.51	1	170.00	167.50	1	11,517	0.01%
2022/01/04	2	173.50	3.6	175.75	172.50	-1.6	11,520	-0.01%
2022/01/03	1	172.00	2.4	173.68	176.50	-1.4	11,503	-0.01%
2021/12/30	0	0.00	0.3	171.69	171.50	-0.3	11,577	0.00%
2021/12/29	0	171.50	0	0.00	171.00	0	11,897	0.00%
2021/12/28	5	172.50	5	173.80	171.00	0	12,314	0.00%
2021/12/27	0.1	167.50	0.1	169.95	173.00	0	12,392	0.00%
2021/12/24	1.2	168.54	0.1	170.50	167.50	1.1	12,543	0.01%
2021/12/23	2.1	171.49	1	171.50	170.50	1	12,641	0.01%
2021/12/22	1	174.00	1.2	172.83	171.00	-0.2	12,757	0.00%
2021/12/21	0.3	172.00	0	0.00	172.50	0.3	12,817	0.00%
2021/12/20	1	171.50	1	174.50	170.50	0	12,865	0.00%
2021/12/17	0.1	170.54	3	170.50	170.00	-2.9	12,878	-0.02%
2021/12/16	1	173.50	3	172.83	173.00	-2	12,975	-0.02%
2021/12/15	1	166.96	0	167.00	167.50	1	12,895	0.01%
2021/12/14	0.1	163.00	0	0.00	160.50	0.1	12,907	0.00%
2021/12/13	0	0.00	0.1	166.50	167.00	-0.1	12,940	0.00%
2021/12/10	3.3	165.41	1	165.00	165.50	2.3	13,087	0.02%
2021/12/09	2.2	172.59	0.1	170.00	169.00	2.1	13,075	0.02%
2021/12/08	4.1	174.01	2.1	177.45	173.00	2.1	13,121	0.02%
2021/12/07	3.2	173.64	3.3	175.16	173.00	-0.1	13,391	0.00%
2021/12/06	4	171.25	1.1	172.07	172.50	3	13,493	0.02%
2021/12/03	0	0.00	1.1	170.45	170.50	-1.1	13,607	-0.01%
2021/12/02	2	170.73	1	168.00	166.50	1	13,776	0.01%
2021/12/01	1	169.50	3.1	169.25	169.50	-2.1	14,020	-0.02%
2021/11/30	1.2	166.93	0.5	166.99	166.00	0.7	14,345	0.00%
2021/11/29	2.1	156.34	3	154.06	163.50	-0.9	14,557	-0.01%
2021/11/26	7	167.42	9.3	165.75	162.50	-2.3	14,708	-0.02%
2021/11/25	4	170.50	0	0.00	168.00	4	15,011	0.03%
2021/11/24	1	166.52	3.4	166.77	169.00	-2.4	15,081	-0.02%
2021/11/23	2.5	171.81	3	173.50	169.00	-0.5	15,233	0.00%
2021/11/22	4.1	175.87	10.2	175.37	176.50	-6	15,337	-0.04%
2021/11/19	17.8	175.56	12.6	175.27	172.50	5.2	15,709	0.03%
2021/11/18	41.7	178.08	33.2	178.60	173.50	8.4	15,879	0.05%
2021/11/17	18.1	168.03	17.7	167.24	171.50	0.4	15,099	0.00%
2021/11/16	0	157.50	0	0.00	156.00	0	14,940	0.00%
2021/11/15	0	0.00	1	158.97	156.50	-1	15,536	-0.01%
2021/11/12	1.1	154.19	0.4	156.13	155.00	0.7	16,770	0.00%
2021/11/11	0	154.13	0	0.00	154.50	0	16,996	0.00%
2021/11/10	0.1	154.76	0.4	154.00	152.50	-0.3	17,198	0.00%
2021/11/09	6.5	156.69	1	156.00	155.50	5.5	17,489	0.03%
2021/11/08	1.1	151.82	0.2	151.02	152.00	0.9	17,513	0.01%
2021/11/05	1	147.03	3.1	149.16	148.50	-2	17,807	-0.01%
2021/11/04	2.2	145.02	0	146.50	144.50	2.2	18,007	0.01%
2021/11/03	1.4	147.18	1.1	147.63	148.50	0.2	18,247	0.00%
2021/11/02	2.1	145.57	2	148.53	144.00	0.1	18,473	0.00%
2021/11/01	7	151.57	5.3	155.33	150.00	1.7	18,641	0.01%
2021/10/29	3.1	165.74	6	163.17	160.00	-2.9	18,846	-0.02%
2021/10/28	9.2	165.89	8.2	168.51	164.00	1	19,154	0.01%
2021/10/27	5.2	156.50	1.2	157.00	158.50	4	19,858	0.02%
2021/10/26	6.5	155.15	4	155.38	152.50	2.5	20,775	0.01%
2021/10/25	0	149.00	2.2	145.31	149.00	-2.2	21,535	-0.01%
2021/10/22	0	151.00	4	147.38	148.00	-4	22,191	-0.02%
2021/10/21	6.1	157.74	4.1	156.50	151.00	2	22,793	0.01%
2021/10/20	0.1	147.00	0	0.00	147.00	0.1	23,424	0.00%
2021/10/19	7	146.43	6	145.00	145.50	1	24,926	0.00%
2021/10/18	1	143.00	1	142.50	143.00	0	25,500	0.00%
2021/10/15	10	142.25	5	139.80	141.00	5	25,649	0.02%
2021/10/14	2	136.97	2.3	136.13	139.00	-0.3	25,598	0.00%
2021/10/13	0	134.50	0.2	137.00	134.00	-0.1	25,541	0.00%
2021/10/12	3	142.00	1	142.03	139.00	2	25,547	0.01%
2021/10/08	2	144.25	1	146.50	145.00	1	25,639	0.00%
2021/10/07	3	144.50	2	148.00	147.00	1	25,668	0.00%
2021/10/06	3.2	149.05	5.1	144.32	140.00	-1.9	25,703	-0.01%
2021/10/05	4.3	147.59	10.2	142.10	150.50	-5.9	25,490	-0.02%
2021/10/04	3	148.83	8	145.50	139.50	-5	25,173	-0.02%
2021/10/01	2.3	151.14	3	148.50	148.50	-0.7	25,123	0.00%
2021/09/30	1	154.00	3.3	154.82	155.00	-2.3	25,106	-0.01%
2021/09/29	3.3	156.29	2.3	156.98	153.50	1	25,212	0.00%
2021/09/28	2.4	166.43	1	168.50	162.00	1.3	25,688	0.01%
2021/09/27	1	166.06	1	169.50	168.00	0	25,883	0.00%
2021/09/24	0.2	164.50	1.3	165.42	164.00	-1.1	26,181	0.00%
2021/09/23	0.3	159.57	0	0.00	161.00	0.3	26,339	0.00%
2021/09/22	2.1	161.54	1.2	160.90	160.50	0.9	26,604	0.00%
2021/09/17	1	167.00	3.1	168.16	169.50	-2.1	26,950	-0.01%
2021/09/16	5	168.50	5	165.50	165.50	0	27,110	0.00%
2021/09/15	2.8	168.43	0.2	167.00	165.00	2.6	27,266	0.01%
2021/09/14	5	178.98	5	176.30	176.50	0	27,647	0.00%
2021/09/13	4.1	177.91	1	179.00	175.00	3.1	28,072	0.01%
2021/09/10	9.4	186.21	8.1	179.95	179.00	1.3	28,528	0.00%
2021/09/09	2.7	175.78	2.4	175.99	179.50	0.2	28,530	0.00%
2021/09/08	0.2	171.15	0.1	170.43	169.00	0	28,671	0.00%
2021/09/07	1.4	175.17	0.1	177.50	176.50	1.3	29,141	0.00%
2021/09/06	9.8	173.04	9.4	175.04	174.50	0.5	29,420	0.00%
2021/09/03	14.7	183.98	10	184.20	180.50	4.7	29,785	0.02%
2021/09/02	2.5	191.32	0.2	192.33	186.00	2.3	30,498	0.01%
2021/09/01	0.2	195.50	3	195.17	195.50	-2.9	31,476	-0.01%
2021/08/31	7	194.21	7.1	193.94	191.50	-0.1	32,096	0.00%
2021/08/30	3.1	189.21	1	190.50	189.00	2.1	32,647	0.01%
2021/08/27	1.1	191.79	0	191.50	190.50	1.1	33,242	0.00%
2021/08/26	1.8	190.55	1.4	191.50	190.50	0.4	34,115	0.00%
2021/08/25	5.7	190.32	1	191.99	193.50	4.7	35,424	0.01%
2021/08/24	7.3	195.39	3.4	196.62	190.00	3.9	35,921	0.01%
2021/08/23	0.5	201.32	2	196.50	202.00	-1.5	36,217	0.00%
2021/08/20	7.7	194.39	3.1	192.54	190.50	4.6	36,492	0.01%
2021/08/19	10.1	199.56	9.2	200.77	189.50	0.9	36,702	0.00%
2021/08/18	15.9	202.95	4.5	198.76	208.00	11.4	36,877	0.03%
2021/08/17	0	217.40	1.2	223.86	207.50	-1.2	37,064	0.00%
2021/08/16	0.3	221.66	2.6	218.12	221.00	-2.3	37,988	-0.01%
2021/08/13	3.3	228.64	1.1	240.00	224.00	2.2	38,240	0.01%
2021/08/12	0.2	238.48	0.2	238.25	236.50	0	38,758	0.00%
2021/08/11	2.3	247.12	7.4	248.36	237.00	-5.1	39,687	-0.01%
2021/08/10	2.7	254.50	2.2	253.85	248.50	0.4	39,841	0.00%
2021/08/09	4.3	262.57	5.2	261.76	252.00	-0.9	40,193	0.00%
2021/08/06	5.2	268.16	4.3	266.92	269.50	0.9	41,121	0.00%
2021/08/05	9.5	268.04	13.7	267.78	265.50	-4.2	41,868	-0.01%
2021/08/04	8.8	275.94	6.9	276.12	274.00	1.9	42,818	0.00%
2021/08/03	8.4	283.97	5.4	286.91	282.50	3.1	42,779	0.01%
2021/08/02	26.7	289.64	19.4	286.75	280.00	7.3	42,832	0.02%
2021/07/30	5.8	290.42	8.1	285.69	276.50	-2.3	42,231	-0.01%
2021/07/29	9.3	269.97	9.1	266.99	275.00	0.2	41,722	0.00%
2021/07/28	6.5	268.94	4.8	272.89	261.00	1.7	41,284	0.00%
2021/07/27	4.8	284.86	4.7	279.76	290.00	0.1	41,322	0.00%
2021/07/26	6.2	280.68	3.5	285.94	276.00	2.7	40,993	0.01%
2021/07/23	8.5	260.95	2.6	266.56	270.50	6	40,197	0.01%
2021/07/22	2	236.54	2	237.43	246.00	0	39,107	0.00%
2021/07/21	0	0.00	0.4	219.25	224.00	-0.4	38,837	0.00%
2021/07/20	5.8	217.36	4.2	214.67	214.00	1.6	39,098	0.00%
2021/07/19	0	227.50	1.4	229.27	226.00	-1.4	39,414	0.00%
2021/07/16	0.1	222.52	1	227.49	225.50	-0.9	39,721	0.00%
2021/07/15	0	216.70	0	218.00	224.50	0	40,297	0.00%
2021/07/14	1.3	213.67	0.1	207.00	215.50	1.2	41,013	0.00%
2021/07/13	0.2	214.76	1.8	219.17	210.00	-1.6	41,311	0.00%
2021/07/12	0.1	222.00	0	0.00	221.00	0.1	42,235	0.00%
2021/07/09	0.1	222.07	0.1	224.33	220.50	0	43,038	0.00%
2021/07/08	1.1	224.73	0	0.00	225.00	1.1	43,962	0.00%
2021/07/07	0.3	228.63	0	0.00	224.00	0.3	44,613	0.00%
2021/07/06	0.4	232.50	4	232.13	231.00	-3.7	45,041	-0.01%
2021/07/05	8.2	237.20	3	234.49	238.50	5.2	45,758	0.01%
2021/07/02	0.1	225.29	0	228.50	228.00	0	45,754	0.00%
2021/07/01	0.6	227.99	0	230.00	222.00	0.6	45,948	0.00%
2021/06/30	0	224.67	0	0.00	226.00	0	46,289	0.00%
2021/06/29	0.3	228.60	0	231.75	219.00	0.2	46,999	0.00%
2021/06/28	0.1	231.82	0.1	230.16	233.00	0	46,737	0.00%
2021/06/25	0.5	219.20	2	222.50	220.00	-1.5	46,470	0.00%
2021/06/24	0	216.56	1	220.00	217.00	-1	46,369	0.00%
2021/06/23	3.3	222.60	2.2	217.85	217.50	1.1	46,246	0.00%
2021/06/22	0.1	213.12	1	212.01	212.50	-0.9	45,753	0.00%
2021/06/21	5.3	211.80	6	208.78	208.00	-0.8	45,360	0.00%
2021/06/18	0.2	225.06	0.2	223.50	222.50	0	44,912	0.00%
2021/06/17	0.1	224.94	0.2	223.50	228.50	0	44,681	0.00%
2021/06/16	2.1	236.07	4.1	229.03	223.00	-2.1	44,410	0.00%
2021/06/15	1	245.94	3.1	244.64	242.50	-2	43,982	0.00%
2021/06/11	6	245.06	2	241.01	241.00	4	44,896	0.01%
2021/06/10	5.1	243.50	5	243.00	240.00	0.1	44,973	0.00%
2021/06/09	3	238.17	4.3	241.81	248.00	-1.3	44,862	0.00%
2021/06/08	2.2	243.85	3	233.02	230.50	-0.8	44,752	0.00%
2021/06/07	0.1	227.98	3	237.32	238.00	-3	44,289	-0.01%
2021/06/04	2.1	227.78	3	228.83	226.50	-0.9	43,743	0.00%
2021/06/03	7.1	222.39	6.2	221.02	230.00	0.9	43,243	0.00%
2021/06/02	9.9	232.54	3.1	225.52	216.00	6.8	42,269	0.02%
2021/06/01	1	227.05	0.2	232.40	232.50	0.8	40,906	0.00%
2021/05/31	2.1	214.15	5	207.60	211.50	-3	39,973	-0.01%
2021/05/28	1.1	200.05	2.2	203.03	199.50	-1.1	39,364	0.00%
2021/05/27	2.1	199.26	0.4	197.47	200.00	1.7	39,070	0.00%
2021/05/26	1.5	198.51	0	0.00	192.50	1.5	38,520	0.00%
2021/05/25	1.3	204.15	0	0.00	199.50	1.3	37,898	0.00%
2021/05/24	0.1	185.50	0.3	188.50	190.00	-0.2	36,643	0.00%
2021/05/21	0.1	174.00	0.1	174.50	176.00	0.1	35,838	0.00%
2021/05/19	0.2	178.33	2	171.26	179.00	-1.9	35,152	-0.01%
2021/05/18	0.1	154.64	0	0.00	163.00	0.1	34,334	0.00%
2021/05/17	3	151.33	0	0.00	148.50	3	34,113	0.01%
2021/05/14	0.2	183.00	0.1	180.91	164.50	0.1	33,842	0.00%
2021/05/13	0	0.00	0.1	169.50	171.00	-0.1	32,760	0.00%
2021/05/12	0.1	156.00	3	157.98	161.00	-3	31,940	-0.01%
2021/05/11	0.3	163.97	0	167.50	162.50	0.2	30,804	0.00%
2021/05/10	0.2	185.51	0	0.00	180.50	0.2	30,623	0.00%
2021/05/07	0	0.00	0.1	184.00	183.00	-0.1	30,225	0.00%
2021/05/05	3.1	174.77	0	0.00	172.50	3.1	29,380	0.01%
2021/05/03	0.1	179.62	0	0.00	179.50	0.1	28,545	0.00%
2021/04/28	0	201.00	0	0.00	201.00	0	28,586	0.00%
2021/04/27	1	199.50	0	0.00	195.50	1	28,353	0.00%
2021/04/26	2.1	195.99	0	0.00	196.50	2.1	28,220	0.01%
2021/04/22	0	182.00	1	184.50	176.00	-1	28,446	0.00%
2021/04/21	1	183.50	0	0.00	179.00	1	28,387	0.00%