聯合再生 (3576)-玉山-數位券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
8,208張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	12.20	1	12.35	12.20	0	8,744	0.00%
2024/05/21	1	12.35	7	12.16	12.15	-6	8,712	-0.07%
2024/05/20	11	12.40	1.1	12.45	12.25	10	8,680	0.11%
2024/05/17	19.1	12.49	24	12.56	12.40	-4.9	8,513	-0.06%
2024/05/16	2	11.55	0	0.00	11.70	2	7,818	0.03%
2024/05/15	31	11.70	14	11.79	11.60	17	7,831	0.22%
2024/05/14	6	11.23	0	0.00	11.25	6	7,737	0.08%
2024/05/13	1	11.35	0.2	11.40	11.35	0.9	7,770	0.01%
2024/05/10	3	11.60	8	11.45	11.40	-5	7,752	-0.06%
2024/05/09	1	11.40	0	0.00	11.40	1	7,597	0.01%
2024/05/08	1	11.45	0	0.00	11.50	1	7,582	0.01%
2024/05/07	7	11.45	0	0.00	11.50	7	7,593	0.09%
2024/05/06	10	11.65	0	0.00	11.75	10	7,544	0.13%
2024/05/03	1	11.75	0	0.00	11.75	1	7,511	0.01%
2024/05/02	1.2	11.92	0	0.00	11.95	1.2	7,452	0.02%
2024/04/30	0.1	12.00	1	12.15	12.10	-0.9	7,437	-0.01%
2024/04/29	0	0.00	0.1	12.20	12.25	-0.1	7,445	0.00%
2024/04/22	1.3	12.41	19.2	12.43	12.20	-17.9	7,631	-0.23%
2024/04/19	6.5	12.05	1.3	12.43	12.00	5.2	7,542	0.07%
2024/04/18	3	12.23	3.5	12.18	12.25	-0.5	6,833	-0.01%
2024/04/17	12	12.01	12	12.08	11.95	0	6,668	0.00%
2024/04/16	10	11.85	3	11.82	11.80	7	6,582	0.11%
2024/04/15	4	11.95	0	0.00	11.90	4	6,527	0.06%
2024/04/12	17.1	12.11	13	11.85	11.85	4.1	6,419	0.06%
2024/04/11	26.6	12.39	34.5	12.21	12.15	-7.9	6,314	-0.13%
2024/04/10	44.1	12.09	11	12.39	12.50	33.1	5,971	0.55%
2024/04/09	0	0.00	1	11.40	11.40	-1	5,575	-0.02%
2024/04/03	1	11.30	2	11.25	11.25	-1	5,460	-0.02%
2024/04/02	1	11.50	0	0.00	11.40	1	5,472	0.02%
2024/04/01	0	11.60	1	11.55	11.55	-1	5,505	-0.02%
2024/03/29	2	11.85	3	11.78	11.55	-1	5,513	-0.02%
2024/03/28	2	11.40	1.1	11.29	11.40	0.9	5,385	0.02%
2024/03/27	4	11.16	5.3	11.25	11.25	-1.3	5,309	-0.02%
2024/03/26	1	11.55	2	11.55	11.30	-1	5,274	-0.02%
2024/03/25	19	11.56	7	11.65	11.55	12	5,276	0.23%
2024/03/22	1.2	11.52	0	0.00	11.50	1.2	5,269	0.02%
2024/03/21	15	11.42	3	11.23	11.45	12	5,203	0.23%
2024/03/20	6.1	11.05	3.2	11.05	10.95	2.9	5,035	0.06%
2024/03/19	6	11.26	1	11.25	11.25	5	4,959	0.10%
2024/03/18	0.2	11.60	1	11.40	11.50	-0.8	4,899	-0.02%
2024/03/15	4.1	11.43	0	0.00	11.65	4.1	4,880	0.08%
2024/03/14	0.1	11.75	3	11.80	11.80	-2.9	4,672	-0.06%
2024/03/13	2	12.00	0	0.00	11.80	2	4,622	0.04%
2024/03/12	5	12.10	0	0.00	12.10	5	4,585	0.11%
2024/03/11	0	0.00	1	12.25	12.30	-1	4,592	-0.02%
2024/03/08	11	11.71	3	11.87	11.90	8	4,587	0.18%
2024/03/07	1.3	12.00	0	0.00	11.80	1.3	4,495	0.03%
2024/03/06	4	12.09	16	12.06	12.10	-12	4,423	-0.27%
2024/03/05	1	12.05	1	12.15	12.05	0	4,373	0.00%
2024/03/04	5	12.20	4	12.23	12.15	1	4,335	0.02%
2024/03/01	1	12.40	0	0.00	12.35	1	4,316	0.02%
2024/02/29	1	12.15	1	12.15	12.40	0	4,294	0.00%
2024/02/27	2	12.18	0	0.00	12.05	2	4,267	0.05%
2024/02/26	0	12.45	1	12.60	12.35	-1	4,208	-0.02%
2024/02/23	7.5	12.41	1	12.45	12.25	6.5	4,164	0.16%
2024/02/22	0	12.65	0	0.00	12.50	0	4,123	0.00%
2024/02/21	1.4	12.81	1	12.90	12.80	0.4	4,167	0.01%
2024/02/20	3	12.82	1	13.00	12.75	2	4,135	0.05%
2024/02/19	1.5	13.02	0.1	13.00	12.95	1.4	4,117	0.03%
2024/02/16	2.4	12.85	0	0.00	13.05	2.4	4,153	0.06%
2024/02/15	20.3	12.60	0	0.00	12.60	20.3	4,117	0.49%
2024/02/05	0	12.90	0.3	12.85	12.85	-0.3	4,082	-0.01%
2024/02/02	1	12.85	0	0.00	12.85	1	4,070	0.02%
2024/02/01	15.2	13.02	0	0.00	13.10	15.2	4,055	0.37%
2024/01/31	1	12.95	0	0.00	12.95	1	4,117	0.02%
2024/01/30	1.3	13.02	5.1	13.00	12.95	-3.8	4,121	-0.09%
2024/01/29	1	13.10	0	0.00	13.10	1	4,164	0.02%
2024/01/26	1	13.20	0	0.00	13.15	1	4,201	0.02%
2024/01/25	0	0.00	0.2	13.30	13.20	-0.2	4,229	0.00%
2024/01/24	0	13.43	3	13.50	13.40	-3	4,297	-0.07%
2024/01/23	3.6	13.26	11	13.20	13.25	-7.4	4,765	-0.16%
2024/01/22	0	0.00	1	13.20	13.20	-1	5,090	-0.02%
2024/01/19	2.1	13.08	0	0.00	13.00	2.1	5,035	0.04%
2024/01/18	1.2	13.32	0	0.00	13.25	1.2	4,714	0.03%
2024/01/17	10.1	13.55	2	13.58	13.45	8.1	4,660	0.17%
2024/01/16	4.2	14.00	0	0.00	13.85	4.2	4,581	0.09%
2024/01/15	8	14.33	4	14.55	14.40	4	4,520	0.09%
2024/01/11	4.1	13.74	0	0.00	13.75	4.1	4,373	0.09%
2024/01/10	1	13.70	0	0.00	13.75	1	4,422	0.02%
2024/01/09	3.1	13.96	0	0.00	13.85	3.1	4,479	0.07%
2024/01/08	0	0.00	3	14.15	14.10	-3	4,527	-0.07%
2024/01/05	1.3	14.21	1	14.20	14.20	0.3	4,543	0.01%
2024/01/04	7	14.32	0	0.00	14.25	7	4,527	0.15%
2024/01/03	2.2	14.50	0	0.00	14.35	2.2	4,560	0.05%
2023/12/29	2	14.70	1	14.80	14.70	1	4,607	0.02%
2023/12/28	0	0.00	1.1	14.65	14.75	-1.1	4,615	-0.02%
2023/12/27	1.1	14.42	0	0.00	14.65	1.1	4,592	0.02%
2023/12/26	0	0.00	4	14.25	14.25	-4	4,562	-0.09%
2023/12/25	5.2	14.12	0.1	14.20	14.15	5.1	4,559	0.11%
2023/12/22	2	14.40	0	0.00	14.30	2	4,545	0.04%
2023/12/20	1	14.55	0	0.00	14.60	1	4,546	0.02%
2023/12/19	0.1	14.40	6	14.43	14.30	-5.9	4,499	-0.13%
2023/12/18	1	14.90	0	0.00	14.80	1	4,488	0.02%
2023/12/15	0.1	14.90	0.4	14.86	14.70	-0.3	4,513	-0.01%
2023/12/14	2.5	15.00	7	15.27	14.65	-4.5	4,431	-0.10%
2023/12/12	0	0.00	3	14.58	14.45	-3	4,348	-0.07%
2023/12/11	4	14.64	0	0.00	14.55	4	4,335	0.09%
2023/12/08	0.1	14.90	0	0.00	14.80	0.1	4,334	0.00%
2023/12/07	5.2	15.00	0	0.00	14.85	5.2	4,352	0.12%
2023/12/06	0.1	15.12	3	15.20	15.20	-2.9	4,387	-0.07%
2023/12/05	0	0.00	4	15.14	15.20	-4	4,337	-0.09%
2023/12/04	0	0.00	1	14.80	14.75	-1	4,242	-0.02%
2023/12/01	0.5	14.90	0	0.00	14.85	0.5	4,213	0.01%
2023/11/28	3.1	14.73	1	14.75	14.60	2.1	4,219	0.05%
2023/11/27	1	14.95	0	0.00	14.85	1	4,221	0.02%
2023/11/24	5	15.05	2	14.95	15.05	3	4,219	0.07%
2023/11/22	5	14.70	0	0.00	14.70	5	4,209	0.12%
2023/11/21	0	0.00	5.6	14.82	14.80	-5.6	4,215	-0.13%
2023/11/20	12.7	14.92	10.5	14.80	14.70	2.2	4,182	0.05%
2023/11/17	0.2	14.25	0	0.00	14.30	0.2	4,071	0.00%
2023/11/16	1.2	14.21	0	0.00	14.30	1.2	4,116	0.03%
2023/11/14	0.1	13.80	0	0.00	13.80	0.1	4,048	0.00%
2023/11/13	1.2	13.86	1	13.90	13.80	0.2	4,063	0.00%
2023/11/10	0.1	14.20	0	0.00	14.10	0.1	4,086	0.00%
2023/11/09	0.1	14.65	0	0.00	14.55	0.1	4,069	0.00%
2023/11/08	2	14.78	0	0.00	14.90	2	4,143	0.05%
2023/11/07	0.2	14.72	0	0.00	14.65	0.2	4,120	0.01%
2023/11/06	0	15.10	7	15.04	14.90	-7	4,187	-0.17%
2023/11/03	1.1	14.61	1	14.75	14.60	0.1	4,170	0.00%
2023/11/02	0	0.00	5	14.65	14.65	-5	4,191	-0.12%
2023/11/01	0.3	14.68	6	14.70	14.70	-5.7	4,296	-0.13%
2023/10/31	46.1	15.69	23	15.35	14.90	23.1	4,304	0.54%
2023/10/30	6	15.15	1	15.40	15.40	5	3,904	0.13%
2023/10/27	2	14.00	0	0.00	14.00	2	3,577	0.06%
2023/10/24	0	0.00	1	13.90	13.95	-1	3,686	-0.03%
2023/10/23	2	13.75	0	0.00	13.85	2	3,726	0.05%
2023/10/19	0.8	14.00	0	0.00	14.10	0.8	3,736	0.02%
2023/10/18	0	0.00	1	13.80	14.10	-1	3,926	-0.03%
2023/10/17	3.1	13.80	0	0.00	13.75	3.1	3,902	0.08%
2023/10/16	0.1	14.20	0	0.00	14.00	0.1	3,925	0.00%
2023/10/13	0.3	14.30	0.1	14.30	14.10	0.2	3,909	0.00%
2023/10/12	0.1	14.40	0	0.00	14.35	0.1	3,974	0.00%
2023/10/11	0.1	14.40	0	0.00	14.40	0.1	4,101	0.00%
2023/10/05	0	0.00	0.5	14.55	14.65	-0.5	4,189	-0.01%
2023/10/04	0.1	14.45	0	14.50	14.25	0.1	4,177	0.00%
2023/10/03	1	14.70	0	0.00	14.60	1	4,336	0.02%
2023/10/02	3	14.95	1	14.90	14.85	2	4,401	0.05%
2023/09/27	0	14.55	0	0.00	14.60	0	4,512	0.00%
2023/09/25	0.1	14.90	2	14.70	14.85	-1.9	4,579	-0.04%
2023/09/22	1	14.65	0	0.00	14.65	1	4,646	0.02%
2023/09/21	1.1	14.61	1	14.65	14.60	0.1	4,658	0.00%
2023/09/20	4	14.94	0	0.00	14.80	4	4,742	0.08%
2023/09/19	0.3	15.20	3	15.15	15.10	-2.7	4,755	-0.06%
2023/09/18	0	15.40	0	0.00	15.30	0	4,790	0.00%
2023/09/15	5.1	15.45	1.8	15.45	15.30	3.3	4,822	0.07%
2023/09/14	0	0.00	10	15.35	15.35	-10	4,946	-0.20%
2023/09/13	0	15.20	0	0.00	15.25	0	5,030	0.00%
2023/09/12	2.1	15.21	0	0.00	15.20	2.1	5,225	0.04%
2023/09/11	0.3	15.49	3	15.40	15.30	-2.7	5,420	-0.05%
2023/09/08	0.7	15.78	0	0.00	15.70	0.7	5,451	0.01%
2023/09/07	0.2	15.93	0	0.00	15.85	0.2	5,672	0.00%
2023/09/06	3.2	16.02	10	16.03	15.95	-6.8	5,977	-0.11%
2023/09/05	1	16.15	0	0.00	16.15	1	6,021	0.02%
2023/09/04	0.2	16.15	0	0.00	16.15	0.2	6,062	0.00%
2023/09/01	4.1	16.18	0	0.00	16.20	4.1	6,088	0.07%
2023/08/30	1	16.15	22	16.16	16.25	-21	6,144	-0.34%
2023/08/29	15	16.06	0	0.00	16.05	15	6,195	0.24%
2023/08/28	0.3	15.81	0.1	15.75	15.75	0.1	6,180	0.00%
2023/08/25	0	0.00	2	15.80	15.80	-2	6,211	-0.03%
2023/08/24	0	16.00	0.3	15.95	15.80	-0.3	6,275	0.00%
2023/08/23	0.3	15.95	0	0.00	15.85	0.3	6,355	0.00%
2023/08/22	1.7	16.10	1	16.00	15.90	0.7	6,395	0.01%
2023/08/21	1.1	16.35	0	0.00	16.30	1.1	6,385	0.02%
2023/08/18	0.1	16.35	0	0.00	16.20	0.1	6,415	0.00%
2023/08/17	0.1	16.20	0	0.00	16.20	0.1	6,474	0.00%
2023/08/16	7.8	15.74	0	0.00	16.10	7.8	6,485	0.12%
2023/08/14	0.1	16.19	1	16.05	16.10	-0.9	6,590	-0.01%
2023/08/11	0.1	16.75	1	16.70	16.60	-0.9	6,549	-0.01%
2023/08/10	5.4	16.73	6.2	16.56	16.55	-0.8	6,538	-0.01%
2023/08/09	2.1	17.00	0.2	17.05	17.00	2	6,558	0.03%
2023/08/08	7	17.04	1	17.10	17.00	6	6,657	0.09%
2023/08/07	1.1	17.01	10	17.10	17.20	-8.9	6,687	-0.13%
2023/08/04	6.3	17.31	0	0.00	17.30	6.3	6,604	0.09%
2023/08/02	2.1	17.65	0	0.00	17.60	2.1	6,725	0.03%
2023/08/01	1	17.80	0	0.00	17.75	1	6,678	0.01%
2023/07/31	2.1	17.80	1.7	17.94	17.80	0.3	6,789	0.01%
2023/07/28	16.3	17.93	0	0.00	17.90	16.3	6,790	0.24%
2023/07/27	5	18.00	0	0.00	18.00	5	6,788	0.07%
2023/07/26	8.1	17.95	2	17.95	17.95	6.1	6,820	0.09%
2023/07/25	0	0.00	7	18.15	18.05	-7	6,812	-0.10%
2023/07/24	1.1	18.15	0	0.00	18.10	1.1	6,828	0.02%
2023/07/21	0.2	18.20	0	0.00	18.60	0.2	6,811	0.00%
2023/07/20	1.1	18.20	0	0.00	18.15	1.1	6,725	0.02%
2023/07/19	1	18.05	0	0.00	18.05	1	6,766	0.01%
2023/07/18	3.3	18.57	0	0.00	18.55	3.3	7,129	0.05%
2023/07/17	0	0.00	12	18.48	18.55	-12	7,515	-0.16%
2023/07/14	8.3	18.00	3.4	17.79	17.95	4.9	8,323	0.06%
2023/07/13	11.1	18.15	12.2	18.17	18.00	-1.1	8,462	-0.01%
2023/07/12	4	18.38	0.3	18.40	18.25	3.7	8,462	0.04%
2023/07/11	7	18.26	0.2	18.40	18.25	6.8	8,552	0.08%
2023/07/10	14	18.28	0.5	18.45	18.25	13.5	9,092	0.15%
2023/07/07	1.1	18.85	0	0.00	18.90	1.1	9,047	0.01%
2023/07/06	5.1	19.03	0	0.00	19.00	5.1	9,020	0.06%
2023/07/05	3.1	19.15	0	0.00	19.15	3.1	8,991	0.03%
2023/07/04	2.2	19.28	0.3	19.35	19.25	1.9	8,977	0.02%
2023/07/03	0	19.60	6	19.45	19.45	-6	8,963	-0.07%
2023/06/30	0	0.00	5	19.50	19.60	-5	8,956	-0.06%
2023/06/29	0.2	19.25	0	0.00	19.30	0.2	8,985	0.00%
2023/06/28	0.3	19.40	2	19.50	19.25	-1.7	8,986	-0.02%
2023/06/27	2.7	19.31	0	0.00	19.30	2.7	8,911	0.03%
2023/06/26	0	19.30	1	19.20	19.20	-1	9,037	-0.01%
2023/06/21	1.2	19.32	1	19.35	19.40	0.2	9,039	0.00%
2023/06/20	0	0.00	5	19.39	19.30	-5	9,105	-0.05%
2023/06/19	0.5	19.30	3	19.20	19.15	-2.5	9,048	-0.03%
2023/06/16	5.1	19.22	1	19.55	19.55	4.1	9,125	0.04%
2023/06/15	26	18.84	2	18.85	18.80	24	9,265	0.26%
2023/06/14	2.1	19.05	0	0.00	19.05	2.1	9,371	0.02%
2023/06/13	15.2	19.05	6.1	19.04	19.10	9.1	9,407	0.10%
2023/06/12	10	19.44	1.3	19.37	19.40	8.7	9,322	0.09%
2023/06/09	0	20.15	0	0.00	20.25	0	9,136	0.00%
2023/06/08	0	0.00	6	20.20	20.15	-6	9,162	-0.07%
2023/06/07	5	20.25	3	20.25	20.25	2	9,243	0.02%
2023/06/06	2	20.20	0	0.00	20.20	2	9,301	0.02%
2023/06/05	0	20.20	0.1	20.30	20.20	-0.1	9,322	0.00%
2023/06/02	0	20.10	0	0.00	20.10	0	9,353	0.00%
2023/06/01	1	20.05	0	0.00	20.05	1	9,371	0.01%
2023/05/31	0	20.15	1	20.25	20.15	-1	9,366	-0.01%
2023/05/30	5.1	20.13	0	0.00	20.05	5.1	9,329	0.05%
2023/05/29	8	20.35	8.1	20.53	20.30	-0.1	9,288	0.00%
2023/05/26	1	20.00	0.2	20.10	20.00	0.8	9,235	0.01%
2023/05/25	1.9	20.22	0	0.00	20.10	1.9	9,229	0.02%
2023/05/24	0.2	20.25	0	0.00	20.40	0.2	9,229	0.00%
2023/05/23	0.1	20.23	0	0.00	20.30	0.1	9,225	0.00%
2023/05/19	5	19.96	0	0.00	20.00	5	9,195	0.05%
2023/05/18	4.1	20.06	0	0.00	20.05	4.1	9,159	0.04%
2023/05/16	0.3	20.25	0	0.00	20.30	0.3	9,031	0.00%
2023/05/15	0	20.35	0	0.00	20.20	0	9,009	0.00%
2023/05/12	4	19.95	1	19.95	20.00	3	8,930	0.03%
2023/05/11	4.2	20.15	0.4	20.25	20.15	3.8	8,805	0.04%
2023/05/10	1	20.35	0	0.00	20.35	1	8,752	0.01%
2023/05/09	3.5	20.23	7	20.46	20.35	-3.5	8,722	-0.04%
2023/05/08	3.1	20.62	1	20.85	20.60	2.1	8,575	0.02%
2023/05/05	0	20.85	2	20.80	20.75	-2	8,627	-0.02%
2023/05/03	1	20.80	1	20.80	20.75	0	8,616	0.00%
2023/04/28	1	20.60	2	20.75	20.75	-1	8,716	-0.01%
2023/04/27	2	20.53	0	20.70	20.50	2	8,757	0.02%
2023/04/26	4	20.58	10	20.55	20.70	-6	8,742	-0.07%
2023/04/25	2.1	20.69	0	0.00	20.55	2.1	8,729	0.02%
2023/04/24	6	20.97	0.4	20.95	20.85	5.6	8,652	0.06%
2023/04/21	7.1	21.29	6	21.01	20.90	1.1	8,590	0.01%
2023/04/20	11.1	21.84	8	21.74	21.45	3.1	8,196	0.04%
2023/04/19	14.4	22.49	24.3	22.12	22.35	-9.9	7,784	-0.13%
2023/04/18	4	21.45	13	21.52	21.35	-9	6,902	-0.13%
2023/04/17	10.1	21.24	0	0.00	21.15	10.1	6,677	0.15%
2023/04/14	6	21.34	0	0.00	21.25	6	6,681	0.09%
2023/04/13	2	21.65	10.2	21.57	21.55	-8.2	6,602	-0.12%
2023/04/12	5	21.15	5	20.95	21.15	0	6,043	0.00%
2023/04/10	1	20.90	1	20.95	20.90	0	6,042	0.00%
2023/03/31	0.3	21.00	0	0.00	20.95	0.3	6,075	0.00%
2023/03/29	1	20.85	0	0.00	20.85	1	6,035	0.02%
2023/03/28	1.1	21.00	0	0.00	20.90	1.1	6,130	0.02%
2023/03/27	82	21.29	69.1	21.45	21.10	13	6,130	0.21%
2023/03/24	3	20.92	1	20.95	20.90	2	6,188	0.03%
2023/03/23	0.1	20.95	3.2	20.95	20.90	-3.1	6,171	-0.05%
2023/03/22	62	21.30	61	21.44	21.05	1	6,162	0.02%
2023/03/21	3.1	21.36	82	21.25	21.25	-78.9	6,225	-1.27%
2023/03/20	84	21.40	65	21.46	21.35	19	6,484	0.29%
2023/03/17	64.1	20.99	2.1	20.94	21.10	62	7,125	0.87%
2023/03/16	1.1	20.72	0	0.00	20.35	1.1	6,928	0.02%
2023/03/13	7.3	20.33	10	20.30	20.65	-2.7	6,818	-0.04%
2023/03/10	3.6	20.53	21	20.70	20.40	-17.4	6,876	-0.25%
2023/03/09	2.2	20.84	0	0.00	20.80	2.2	6,817	0.03%
2023/03/08	5	21.09	1	21.00	21.20	4	6,806	0.06%
2023/03/07	5.6	21.14	0	0.00	21.10	5.6	6,792	0.08%
2023/03/06	0	20.90	3	20.98	21.05	-3	6,765	-0.04%
2023/03/03	1	20.75	1.2	20.81	20.70	-0.2	6,739	0.00%
2023/03/02	0	0.00	2	20.73	20.80	-2	6,747	-0.03%
2023/03/01	0	20.70	1	20.70	20.60	-1	6,762	-0.01%
2023/02/24	2.1	20.85	1	20.75	20.75	1.1	6,775	0.02%
2023/02/23	1	20.95	0	0.00	20.85	1	6,752	0.01%
2023/02/22	3.1	20.94	0.6	21.00	20.95	2.5	6,783	0.04%
2023/02/21	0	21.15	0.4	21.10	21.10	-0.4	6,789	-0.01%
2023/02/20	1	21.00	0	0.00	21.10	1	6,929	0.01%
2023/02/17	1	21.00	1.3	21.08	21.00	-0.3	7,000	0.00%
2023/02/16	1	21.10	1	20.95	20.95	0	7,008	0.00%
2023/02/15	1	20.90	2	21.03	20.80	-1	7,056	-0.01%
2023/02/13	0.2	20.80	3	20.70	20.90	-2.8	7,067	-0.04%
2023/02/10	0	20.85	0	0.00	20.70	0	7,088	0.00%
2023/02/09	0	0.00	2.2	20.90	20.85	-2.2	7,086	-0.03%
2023/02/08	1.2	20.91	0	0.00	20.85	1.2	7,167	0.02%
2023/02/07	1	21.05	0	0.00	21.00	1	7,134	0.01%
2023/02/06	2.4	21.15	0	0.00	21.10	2.4	7,125	0.03%
2023/02/03	1	21.25	1	21.35	21.30	0	7,094	0.00%
2023/02/02	2	21.28	0	0.00	21.15	2	7,003	0.03%
2023/02/01	1	21.10	1.1	21.19	21.05	-0.1	6,969	0.00%
2023/01/30	0	0.00	0.1	20.70	20.80	-0.1	6,790	0.00%
2023/01/17	0	20.40	0.2	20.45	20.65	-0.2	6,786	0.00%
2023/01/16	0.1	20.20	0	0.00	20.25	0.1	6,882	0.00%
2023/01/13	1	20.30	0	0.00	20.25	1	7,182	0.01%
2023/01/12	1	20.40	0	0.00	20.40	1	7,349	0.01%
2023/01/11	1	20.60	0.2	20.65	20.60	0.9	7,478	0.01%
2023/01/09	0	0.00	16	20.57	20.60	-16	7,588	-0.21%
2023/01/05	0.1	20.75	0	0.00	20.50	0.1	7,693	0.00%
2023/01/04	1	20.75	5.3	20.85	20.75	-4.3	7,721	-0.06%
2023/01/03	6	20.65	0	0.00	20.60	6	7,688	0.08%
2022/12/30	0	0.00	0.3	20.50	20.65	-0.3	7,668	0.00%
2022/12/29	2.1	20.69	3	20.60	20.40	-0.9	7,669	-0.01%
2022/12/28	0	20.40	0	0.00	20.55	0	7,602	0.00%
2022/12/27	8	20.56	0	0.00	20.50	8	7,590	0.11%
2022/12/26	1	20.75	0	0.00	20.65	1	7,555	0.01%
2022/12/23	1	20.35	2	20.30	20.40	-1	7,543	-0.01%
2022/12/22	2.1	20.46	0	0.00	20.55	2.1	7,548	0.03%
2022/12/21	10	20.40	0	0.00	20.30	10	7,578	0.13%
2022/12/20	3	20.47	0.5	20.80	20.30	2.5	7,580	0.03%
2022/12/16	1	20.90	0	0.00	20.75	1	7,550	0.01%
2022/12/14	9	21.15	8	21.12	21.10	1	7,424	0.01%
2022/12/13	4.1	21.18	0	0.00	21.00	4.1	7,418	0.05%
2022/12/12	4	21.78	2	21.63	21.40	2	7,373	0.03%
2022/12/09	36	22.28	47.3	22.45	22.10	-11.3	7,161	-0.16%
2022/12/08	36	21.09	0	0.00	21.00	36	6,265	0.57%
2022/12/07	2.2	20.66	1	20.60	20.60	1.2	6,208	0.02%
2022/12/06	1	20.95	0.1	21.20	20.85	0.9	6,176	0.01%
2022/12/05	0	0.00	1	21.40	21.35	-1	6,212	-0.02%
2022/12/02	1	21.70	0	0.00	21.50	1	6,210	0.02%
2022/12/01	0	0.00	0.1	21.45	21.40	-0.1	6,124	0.00%
2022/11/30	0	0.00	1.1	21.12	21.30	-1.1	6,189	-0.02%
2022/11/29	4	20.50	0.3	21.00	21.10	3.7	6,231	0.06%
2022/11/28	3	20.65	1	20.65	20.75	2	6,348	0.03%
2022/11/25	6	20.95	9	20.90	20.90	-3	6,501	-0.05%
2022/11/23	0.1	21.15	0	0.00	21.05	0.1	7,527	0.00%
2022/11/22	1	21.20	0	0.00	21.10	1	7,803	0.01%
2022/11/21	1	21.55	0	0.00	21.45	1	7,891	0.01%
2022/11/18	2	21.48	1	21.60	21.45	1	7,974	0.01%
2022/11/16	2	21.75	5	22.26	21.75	-3	7,940	-0.04%
2022/11/15	71	21.95	72	21.75	21.95	-1	7,967	-0.01%
2022/11/14	2	21.45	2	21.50	21.50	0	7,942	0.00%
2022/11/11	0	0.00	5	21.30	21.35	-5	7,985	-0.06%
2022/11/09	2	21.15	0.3	21.20	21.10	1.7	8,239	0.02%
2022/11/08	1	21.35	0	0.00	21.15	1	8,384	0.01%
2022/11/07	1	21.35	1	21.45	21.35	0	8,470	0.00%
2022/11/04	70	21.25	70.1	21.30	21.25	-0.1	8,553	0.00%
2022/11/03	70.1	21.05	65	21.00	21.05	5.1	8,574	0.06%
2022/10/31	70	21.10	72	21.20	21.00	-2	9,002	-0.02%
2022/10/28	1.1	20.91	0	0.00	20.90	1.1	9,022	0.01%
2022/10/27	2.1	21.50	2	21.50	21.50	0.1	9,044	0.00%
2022/10/25	0.2	21.75	1.2	21.66	21.40	-0.9	9,205	-0.01%
2022/10/24	69	22.05	67	22.20	21.95	2	9,308	0.02%
2022/10/21	2.1	21.25	2	21.65	22.15	0.1	9,173	0.00%
2022/10/20	70.1	21.75	69	21.99	21.25	1.1	8,860	0.01%
2022/10/19	69.1	21.55	69	21.65	21.55	0.1	8,679	0.00%
2022/10/18	71	20.85	71	21.05	21.25	0	8,573	0.00%
2022/10/17	72	20.62	73	20.75	20.70	-1	8,529	-0.01%
2022/10/13	3	20.25	3.1	20.35	20.25	-0.1	8,557	0.00%
2022/10/12	0.1	21.30	1	21.55	21.25	-0.9	8,519	-0.01%
2022/10/11	5	21.10	5	21.00	20.90	0	8,518	0.00%
2022/10/06	68	21.74	68	21.85	21.75	0	8,604	0.00%
2022/10/05	0	0.00	7	21.70	21.60	-7	8,641	-0.08%
2022/10/03	4	21.29	1	21.55	21.25	3	8,958	0.03%
2022/09/30	65	21.55	65	21.20	21.55	0	9,061	0.00%
2022/09/29	4.1	21.30	25	21.23	21.25	-21	9,108	-0.23%
2022/09/28	74	21.45	74	21.67	20.95	0	9,233	0.00%
2022/09/27	71	21.45	69	21.55	21.60	2	9,482	0.02%
2022/09/26	5.5	21.44	6	21.53	21.35	-0.5	9,556	-0.01%
2022/09/23	10	22.20	10	22.15	22.15	0	9,608	0.00%
2022/09/22	0.1	22.60	0	0.00	22.65	0.1	9,675	0.00%
2022/09/20	5	22.93	2	23.10	22.75	3	9,734	0.03%
2022/09/19	2	23.20	0	0.00	22.65	2	9,927	0.02%
2022/09/16	2	23.50	5	23.04	23.50	-3	10,095	-0.03%
2022/09/14	1	22.90	1	22.80	22.90	0	10,093	0.00%
2022/09/13	1	22.65	1	22.85	22.75	0	10,032	0.00%
2022/09/12	2	22.85	6	22.68	22.85	-4	10,040	-0.04%
2022/09/08	0	0.00	2	22.35	22.35	-2	9,987	-0.02%
2022/09/07	1	21.75	0	0.00	21.65	1	9,936	0.01%
2022/09/06	3	22.17	2.1	21.90	21.80	0.9	9,929	0.01%
2022/09/05	2	22.85	3	22.70	22.55	-1	9,851	-0.01%
2022/09/02	3	23.17	1	23.30	23.00	2	9,766	0.02%
2022/08/31	6.5	23.17	9	23.14	23.05	-2.5	9,400	-0.03%
2022/08/30	10.2	23.56	9.3	23.48	23.20	0.9	9,233	0.01%
2022/08/29	3	22.85	1.1	22.43	22.80	2	8,396	0.02%
2022/08/26	5	22.46	4	22.60	22.90	1	8,144	0.01%
2022/08/25	11	22.57	1	22.60	22.60	10	8,004	0.12%
2022/08/24	4	22.24	3	22.15	22.10	1	7,927	0.01%
2022/08/23	0	0.00	1	22.45	22.35	-1	7,909	-0.01%
2022/08/22	5	22.73	14	22.51	22.25	-9	7,874	-0.11%
2022/08/19	0.1	22.35	0	22.60	22.50	0	7,674	0.00%
2022/08/18	1	22.30	0	0.00	22.50	1	7,580	0.01%
2022/08/17	3	22.40	4	22.53	22.30	-1	7,484	-0.01%
2022/08/16	2	22.78	2	22.70	22.25	0	7,429	0.00%
2022/08/12	0	0.00	3.1	22.25	22.15	-3.1	7,003	-0.04%
2022/08/11	0	0.00	1.1	22.00	22.00	-1.1	6,928	-0.02%
2022/08/10	1	22.04	2	21.80	21.80	-1	6,882	-0.01%
2022/08/09	1	22.20	0	0.00	21.65	1	6,884	0.01%
2022/08/08	3	21.13	0	0.00	21.85	3	6,599	0.05%
2022/08/05	0	0.00	11	21.10	21.20	-11	6,483	-0.17%
2022/08/04	0	0.00	5	20.60	20.95	-5	6,526	-0.08%
2022/08/03	4	20.69	0	0.00	20.65	4	6,619	0.06%
2022/08/02	6	21.20	0.3	21.00	20.80	5.8	6,620	0.09%
2022/08/01	4	21.80	4	21.65	21.65	0	6,688	0.00%
2022/07/29	0	0.00	3.1	21.48	22.00	-3.1	6,639	-0.05%
2022/07/28	0	0.00	10	20.90	20.90	-10	6,503	-0.15%
2022/07/27	4.2	20.60	4	20.71	20.70	0.2	6,492	0.00%
2022/07/26	4.1	20.83	0	0.00	20.65	4.1	6,518	0.06%
2022/07/25	0.1	20.95	0	0.00	20.85	0.1	6,520	0.00%
2022/07/22	4	20.75	4	20.70	20.70	0	6,528	0.00%
2022/07/21	5	20.90	1	20.75	20.90	4	6,639	0.06%
2022/07/20	1	20.80	1	20.85	20.80	0	6,688	0.00%
2022/07/19	3	20.57	1	20.70	20.55	2	6,781	0.03%
2022/07/18	0	0.00	1	20.40	20.40	-1	7,529	-0.01%
2022/07/15	0	0.00	1	20.30	20.40	-1	7,732	-0.01%
2022/07/14	2.1	20.48	2	20.30	20.45	0.1	7,798	0.00%
2022/07/13	0	0.00	1.1	20.75	20.50	-1.1	7,989	-0.01%
2022/07/12	14.1	21.00	6	20.78	20.45	8.1	8,358	0.10%
2022/07/11	2.1	21.74	4.1	21.35	21.80	-2	8,455	-0.02%
2022/07/08	0.1	22.80	4	22.68	22.70	-4	8,407	-0.05%
2022/07/07	7	22.19	4	22.34	22.50	3	8,401	0.04%
2022/07/06	7	22.45	4	22.40	22.10	3	8,572	0.04%
2022/07/05	20.2	22.93	15	22.58	23.00	5.2	8,882	0.06%
2022/07/04	5.1	22.29	6.1	22.37	22.10	-1	8,797	-0.01%
2022/07/01	9.1	22.56	7	22.09	21.70	2.1	8,866	0.02%
2022/06/30	3	22.53	1	22.65	22.60	2	9,036	0.02%
2022/06/29	4	22.83	4	22.75	22.75	0	8,969	0.00%
2022/06/28	4	22.69	2	22.73	22.75	2	9,073	0.02%
2022/06/27	7	22.94	4.2	22.83	22.95	2.9	9,092	0.03%
2022/06/24	8.1	22.66	2.1	22.86	23.00	6	8,849	0.07%
2022/06/23	4	21.78	0	0.00	21.90	4	8,608	0.05%
2022/06/22	2	21.98	8.1	21.89	21.50	-6.1	8,572	-0.07%
2022/06/20	2	20.88	1.5	21.03	20.70	0.5	8,566	0.01%
2022/06/17	5	20.95	1	20.30	20.95	4	8,638	0.05%
2022/06/16	1	20.50	1	20.25	20.15	0	8,780	0.00%
2022/06/14	4.1	20.25	0	0.00	20.25	4.1	8,979	0.05%
2022/06/13	3	20.63	3	20.70	20.55	0	9,215	0.00%
2022/06/10	1	21.25	0.1	21.35	21.20	0.9	9,392	0.01%
2022/06/08	3.2	21.35	1.5	21.25	21.40	1.7	9,699	0.02%
2022/06/07	1	21.80	3	21.35	21.55	-2	10,065	-0.02%
2022/06/06	1	21.45	4	21.50	21.70	-3	10,690	-0.03%
2022/06/02	0.1	21.20	1	21.25	21.15	-0.9	10,781	-0.01%
2022/06/01	3	21.35	1.6	21.41	21.40	1.4	10,876	0.01%
2022/05/31	0	21.30	0	0.00	21.30	0	10,960	0.00%
2022/05/27	1	20.95	0.2	20.95	20.95	0.8	11,273	0.01%
2022/05/26	1.2	20.69	10	20.95	20.95	-8.8	11,356	-0.08%
2022/05/25	1.1	20.89	0	0.00	20.85	1.1	11,414	0.01%
2022/05/24	2	20.80	0	0.00	20.75	2	11,477	0.02%
2022/05/23	0	0.00	0.1	21.10	21.30	-0.1	11,475	0.00%
2022/05/20	0	0.00	0.1	21.15	21.05	-0.1	11,481	0.00%
2022/05/19	1	20.85	0	0.00	21.20	1	11,471	0.01%
2022/05/18	1.1	21.20	0	0.00	21.20	1.1	11,432	0.01%
2022/05/17	12	21.28	1	21.00	21.20	11	11,390	0.10%
2022/05/16	3	20.57	0	0.00	20.30	3	11,259	0.03%
2022/05/13	0	0.00	4	20.16	20.50	-4	11,246	-0.04%
2022/05/12	0.1	20.30	0	0.00	19.85	0.1	11,241	0.00%
2022/05/11	1.7	20.66	1	20.75	20.60	0.7	11,184	0.01%
2022/05/10	0	0.00	2	19.68	19.70	-2	11,069	-0.02%
2022/05/09	1.1	19.86	3	20.13	19.80	-1.9	11,017	-0.02%
2022/05/06	2.1	20.80	0	0.00	20.80	2.1	10,871	0.02%
2022/05/05	0	0.00	5	21.22	21.25	-5	10,853	-0.05%
2022/05/03	0.1	21.30	1	21.30	21.15	-1	10,851	-0.01%
2022/04/29	0.1	21.55	1	21.50	21.50	-1	10,857	-0.01%
2022/04/28	0.1	21.70	2	21.65	21.50	-2	10,878	-0.02%
2022/04/27	6.1	21.98	2	22.05	21.60	4.1	10,817	0.04%
2022/04/25	4.1	22.75	1	22.55	22.50	3.1	10,615	0.03%
2022/04/22	7.1	22.64	11	22.80	23.25	-3.9	10,400	-0.04%
2022/04/21	5.1	23.25	6	23.65	23.25	-0.9	9,605	-0.01%
2022/04/20	8	23.99	1	23.80	23.80	7	9,366	0.07%
2022/04/19	7	24.14	4	24.53	23.95	3	9,296	0.03%
2022/04/18	7	24.22	20.6	24.22	24.35	-13.6	9,271	-0.15%
2022/04/15	1	23.50	0.3	23.55	23.70	0.8	8,894	0.01%
2022/04/14	4.1	23.43	7.4	23.74	23.65	-3.3	8,773	-0.04%
2022/04/13	1.1	23.25	2.1	23.25	23.25	-1	8,661	-0.01%
2022/04/12	10.1	23.43	1	23.60	23.40	9.1	8,609	0.11%
2022/04/11	2.3	23.78	13.5	23.86	23.90	-11.3	8,374	-0.13%
2022/04/08	0	0.00	12	23.50	23.60	-12	7,929	-0.15%
2022/04/07	7	23.12	11	23.24	22.70	-4	7,743	-0.05%
2022/04/06	9.4	23.43	4.6	23.44	23.70	4.8	7,665	0.06%
2022/04/01	0	0.00	1	22.85	22.95	-1	7,409	-0.01%
2022/03/31	7	23.10	2.3	23.12	23.00	4.7	7,381	0.06%
2022/03/30	8	22.87	4	22.89	22.75	4	7,214	0.06%
2022/03/29	5.5	22.50	1.5	22.40	22.70	4	7,100	0.06%
2022/03/28	1	22.20	0	0.00	22.55	1	7,122	0.01%
2022/03/25	1	22.45	0	0.00	22.30	1	7,128	0.01%
2022/03/24	4.1	22.91	3	23.03	22.80	1.1	7,162	0.02%
2022/03/23	1.1	22.80	1	22.85	22.70	0.1	7,174	0.00%
2022/03/22	5	22.94	0	0.00	23.00	5	7,179	0.07%
2022/03/21	15	22.95	39.6	22.89	22.75	-24.6	7,095	-0.35%
2022/03/18	4.4	22.55	10	22.47	22.50	-5.6	7,013	-0.08%
2022/03/17	3	22.88	3.7	22.56	22.55	-0.7	7,110	-0.01%
2022/03/16	3	22.23	16	22.72	22.75	-13	7,231	-0.18%
2022/03/15	4.5	22.37	8	21.94	21.60	-3.5	7,164	-0.05%
2022/03/14	44	22.58	3.6	22.47	22.45	40.4	7,123	0.57%
2022/03/11	9.1	22.75	3.1	22.85	22.90	6	7,050	0.08%
2022/03/10	10.7	22.89	0	0.00	22.95	10.7	6,979	0.15%
2022/03/09	8	23.11	9.3	23.25	23.65	-1.3	6,733	-0.02%
2022/03/08	6.7	21.49	1	21.25	21.60	5.7	6,117	0.09%
2022/03/07	5	20.96	0	0.00	21.00	5	6,009	0.08%
2022/03/04	6	21.64	1	21.85	21.55	5	5,982	0.08%
2022/03/03	0	0.00	1	22.00	22.00	-1	6,020	-0.02%
2022/03/02	1	21.55	1	21.15	21.65	0	5,979	0.00%
2022/03/01	0	0.00	1.5	20.87	20.90	-1.5	5,906	-0.02%
2022/02/25	0	0.00	1	20.05	20.55	-1	5,923	-0.02%
2022/02/21	0	0.00	4	20.30	20.35	-4	6,341	-0.06%
2022/02/16	0	0.00	0	20.40	20.35	0	6,712	0.00%
2022/02/09	0.5	20.78	1	20.70	20.80	-0.5	7,773	-0.01%
2022/02/08	0.1	20.45	1	20.25	20.60	-0.9	8,048	-0.01%
2022/02/07	0.1	20.20	0	20.30	20.20	0.1	8,608	0.00%
2022/01/26	1	19.80	5	19.84	20.00	-4	8,921	-0.04%
2022/01/25	2.1	19.97	3	19.93	19.85	-0.9	9,549	-0.01%
2022/01/24	0	0.00	3	19.98	20.00	-3	10,844	-0.03%
2022/01/21	3	20.35	9	20.63	20.30	-6	11,035	-0.05%
2022/01/19	0	20.85	0	0.00	20.60	0	11,427	0.00%
2022/01/14	1	20.80	0	0.00	20.75	1	11,855	0.01%
2022/01/13	0	0.00	1	21.15	21.00	-1	12,147	-0.01%
2022/01/12	2.2	21.19	0	0.00	21.05	2.2	12,480	0.02%
2022/01/11	3.7	21.82	5	22.05	21.60	-1.3	13,037	-0.01%
2022/01/07	1	20.60	1	20.70	20.80	0	13,161	0.00%
2022/01/06	1.2	21.25	1	21.30	21.05	0.2	13,259	0.00%
2022/01/05	0.1	21.95	0	0.00	21.70	0.1	13,545	0.00%
2022/01/04	1	21.80	1.1	21.75	21.75	-0.1	13,927	0.00%
2022/01/03	1.4	21.80	0	0.00	21.70	1.4	13,999	0.01%
2021/12/30	4	21.96	2.6	21.97	21.85	1.4	14,030	0.01%
2021/12/29	0	0.00	1	22.10	22.00	-1	14,026	-0.01%
2021/12/28	0.3	21.80	2	21.75	21.75	-1.7	13,998	-0.01%
2021/12/27	1	21.75	0.5	21.77	21.75	0.5	14,098	0.00%
2021/12/24	3	21.70	0	0.00	21.70	3	14,303	0.02%
2021/12/23	1	21.85	0	0.00	21.75	1	14,323	0.01%
2021/12/21	2.1	21.65	1	21.55	21.60	1.1	14,393	0.01%
2021/12/20	3.1	22.08	0.3	21.90	21.80	2.8	14,384	0.02%
2021/12/17	2.1	21.28	0.6	21.68	21.00	1.5	14,398	0.01%
2021/12/16	3	22.05	3	22.05	21.60	0	14,465	0.00%
2021/12/15	0	0.00	0.3	21.59	21.40	-0.3	14,447	0.00%
2021/12/14	4.2	21.98	2.8	22.11	21.50	1.4	14,583	0.01%
2021/12/13	17.8	22.73	0.5	22.80	22.20	17.4	14,465	0.12%
2021/12/10	2.7	22.71	2.6	22.25	22.60	0.1	14,295	0.00%
2021/12/09	0	0.00	4.3	22.13	22.00	-4.3	14,042	-0.03%
2021/12/08	1	21.30	1	21.60	21.80	0	14,320	0.00%
2021/12/06	0.3	21.38	2	21.63	21.30	-1.7	14,153	-0.01%
2021/12/03	3.2	21.49	3.3	21.21	21.20	-0.1	14,116	0.00%
2021/12/02	0.5	20.96	0	0.00	20.45	0.5	14,088	0.00%
2021/12/01	1.9	21.10	0	0.00	20.90	1.9	14,099	0.01%
2021/11/30	2	21.04	1	21.20	21.20	1	14,207	0.01%
2021/11/29	1.3	20.51	1	20.15	20.45	0.3	14,247	0.00%
2021/11/26	2	21.10	0.2	21.30	20.95	1.8	14,258	0.01%
2021/11/25	1.2	21.75	0	0.00	21.65	1.2	14,227	0.01%
2021/11/24	0.6	21.85	4.1	22.04	22.05	-3.5	14,504	-0.02%
2021/11/23	5.7	21.75	30	22.18	21.70	-24.3	14,742	-0.16%
2021/11/22	2.3	21.78	1	21.65	21.75	1.3	14,735	0.01%
2021/11/19	14.2	21.38	3	21.53	21.35	11.2	14,765	0.08%
2021/11/18	22.3	21.77	1.5	22.07	21.75	20.8	14,732	0.14%
2021/11/17	2.3	22.73	0	0.00	22.50	2.3	14,670	0.02%
2021/11/16	1.6	22.58	0	0.00	22.50	1.6	14,935	0.01%
2021/11/15	0.6	22.62	5	22.60	22.55	-4.4	14,983	-0.03%
2021/11/12	11	22.39	5	22.28	22.25	6	14,932	0.04%
2021/11/11	5.3	23.35	6	23.77	23.15	-0.8	14,847	-0.01%
2021/11/10	4.3	23.81	2.1	23.75	23.70	2.2	14,722	0.02%
2021/11/09	3	24.02	1.1	24.24	24.10	1.9	14,669	0.01%
2021/11/08	9.1	23.94	2.2	23.80	23.65	6.9	14,719	0.05%
2021/11/05	2.1	23.70	7.8	24.14	23.65	-5.7	14,806	-0.04%
2021/11/04	15.9	23.84	24	23.84	24.10	-8.1	14,682	-0.06%
2021/11/03	5.3	24.63	3.3	24.86	24.50	2	14,380	0.01%
2021/11/02	12	25.48	4.5	25.54	25.30	7.5	14,362	0.05%
2021/11/01	17.6	25.85	9.5	25.82	26.25	8.1	14,124	0.06%
2021/10/29	1.2	23.33	1	23.40	23.90	0.2	13,178	0.00%
2021/10/28	3	23.75	7.1	23.06	23.95	-4.1	13,133	-0.03%
2021/10/27	1	22.75	1.6	22.53	22.75	-0.6	13,040	0.00%
2021/10/26	2.5	22.26	2.7	22.27	22.70	-0.2	13,367	0.00%
2021/10/25	1	22.60	9	22.89	22.65	-8	13,637	-0.06%
2021/10/22	3	22.60	3.5	22.29	22.70	-0.5	14,821	0.00%
2021/10/21	7.3	23.21	10.1	23.08	22.75	-2.8	14,998	-0.02%
2021/10/20	15.5	23.85	7	24.16	24.00	8.5	14,928	0.06%
2021/10/19	13.8	24.21	4.1	24.11	24.50	9.6	14,727	0.07%
2021/10/18	7.1	22.66	4.2	22.61	22.90	2.9	14,316	0.02%
2021/10/15	0.1	22.27	1	22.35	22.75	-0.9	14,296	-0.01%
2021/10/14	3	22.17	0	0.00	22.25	3	14,279	0.02%
2021/10/13	4.1	22.10	5	22.00	22.45	-0.9	14,214	-0.01%
2021/10/12	5.3	21.72	1.9	21.83	21.70	3.4	14,119	0.02%
2021/10/08	0	0.00	1.1	20.83	20.65	-1.1	13,842	-0.01%
2021/10/06	0	0.00	0.7	19.95	20.00	-0.7	14,097	0.00%
2021/10/05	0.1	19.20	0.1	19.80	19.80	0	14,260	0.00%
2021/10/04	0.1	20.00	3	20.00	19.80	-2.9	14,762	-0.02%
2021/10/01	4	21.45	1	20.85	20.70	3	14,867	0.02%
2021/09/30	0	20.30	3	20.38	20.50	-3	14,827	-0.02%
2021/09/29	2	20.30	0	0.00	20.25	2	15,146	0.01%
2021/09/28	0.4	20.40	0	0.00	20.65	0.4	15,311	0.00%
2021/09/27	0.1	20.20	0	0.00	20.05	0.1	15,834	0.00%
2021/09/24	0.4	19.90	0	0.00	20.20	0.4	15,996	0.00%
2021/09/23	0	0.00	0.2	20.20	20.20	-0.2	16,091	0.00%
2021/09/17	0	21.05	3	21.60	21.95	-3	16,284	-0.02%
2021/09/16	0.1	20.95	0	0.00	21.10	0.1	17,113	0.00%
2021/09/15	0.1	21.05	0	0.00	20.95	0.1	17,530	0.00%
2021/09/14	0.1	21.00	0	0.00	20.90	0.1	17,821	0.00%
2021/09/13	2	21.80	1	21.15	21.10	1	18,404	0.01%
2021/09/08	0	0.00	1	20.75	20.80	-1	18,635	-0.01%
2021/09/07	3	20.90	0.6	20.85	20.95	2.4	18,817	0.01%
2021/09/06	1.7	21.80	11	21.39	21.30	-9.3	18,900	-0.05%
2021/09/03	0	0.00	1	22.00	22.00	-1	19,051	-0.01%
2021/09/02	1	21.75	1	21.50	21.50	0	19,175	0.00%
2021/09/01	0.2	21.30	0	0.00	21.70	0.2	19,483	0.00%
2021/08/31	1	21.45	0	0.00	21.25	1	19,746	0.01%
2021/08/30	7	21.49	5	21.30	21.15	2	19,886	0.01%
2021/08/27	1	20.75	0.1	20.60	20.60	0.9	19,951	0.00%
2021/08/26	0	20.00	0	0.00	20.10	0	20,182	0.00%
2021/08/23	0	0.00	1	20.30	20.15	-1	21,296	0.00%
2021/08/20	0.1	20.00	0	0.00	20.00	0.1	21,859	0.00%
2021/08/19	0	0.00	0.2	19.55	19.45	-0.2	22,019	0.00%
2021/08/18	0	0.00	1.2	19.49	19.45	-1.2	22,648	-0.01%
2021/08/17	3.4	19.80	0	0.00	19.45	3.4	23,665	0.01%
2021/08/16	12	18.81	2	18.80	18.80	10	24,013	0.04%
2021/08/12	2.2	18.85	0.7	18.90	19.15	1.5	25,406	0.01%
2021/08/11	0	0.00	1.1	19.78	18.95	-1.1	25,631	0.00%
2021/08/10	0	0.00	0.8	20.65	20.10	-0.8	26,145	0.00%
2021/08/09	1	21.40	2.4	21.60	20.65	-1.4	27,431	-0.01%
2021/07/27	0.6	12.50	0	0.00	12.40	0.6	28,151	0.00%
2021/07/26	2	12.60	6	12.58	12.60	-4	28,317	-0.01%
2021/07/23	0	0.00	3	12.50	12.40	-3	28,410	-0.01%
2021/07/22	1	12.65	0	0.00	12.45	1	28,583	0.00%
2021/07/21	2	12.68	6	12.62	12.55	-4	28,801	-0.01%
2021/07/20	2	13.00	0	0.00	13.00	2	28,874	0.01%
2021/07/19	13	13.22	6.1	13.20	13.35	6.9	28,958	0.02%
2021/07/16	4.1	12.75	0	0.00	12.60	4.1	28,507	0.01%
2021/07/15	1.3	12.67	1	12.75	12.65	0.3	28,607	0.00%
2021/07/14	0	0.00	5	12.50	12.45	-5	28,957	-0.02%
2021/07/13	0	0.00	3	12.62	12.40	-3	29,463	-0.01%
2021/07/08	2	12.80	0	0.00	12.85	2	31,265	0.01%
2021/07/07	0	0.00	5	12.88	12.75	-5	33,726	-0.01%
2021/07/06	5	12.97	2	13.00	12.90	3	34,134	0.01%
2021/07/05	5.2	13.05	0.1	13.00	13.05	5.1	35,163	0.01%
2021/07/02	0.8	12.95	0	0.00	12.95	0.8	37,081	0.00%
2021/07/01	0.3	13.05	2	13.00	12.95	-1.7	38,048	0.00%
2021/06/30	1	13.20	6	13.41	13.10	-5	38,615	-0.01%
2021/06/29	1	13.00	2	13.03	12.95	-1	38,627	0.00%
2021/06/28	7	13.06	1	12.95	13.00	6	39,619	0.02%
2021/06/25	1	13.25	1.3	13.22	13.15	-0.3	41,277	0.00%
2021/06/24	1	13.40	2	13.45	13.35	-1	46,633	0.00%
2021/06/23	2	13.50	0	0.00	13.25	2	48,348	0.00%
2021/06/22	4	12.89	0	0.00	12.85	4	49,317	0.01%
2021/06/21	2	12.95	1	12.95	12.90	1	50,384	0.00%
2021/06/18	1.3	13.28	0	0.00	13.20	1.3	52,619	0.00%
2021/06/16	0	0.00	8	13.52	13.40	-8	57,902	-0.01%
2021/06/10	1	13.15	9	13.62	13.65	-8	63,293	-0.01%
2021/06/09	0	0.00	1	13.05	12.95	-1	64,252	0.00%
2021/06/08	1	13.30	0	0.00	13.15	1	65,219	0.00%
2021/06/04	5	13.10	0	0.00	13.00	5	65,818	0.01%
2021/06/02	4	13.58	0	0.00	13.45	4	65,797	0.01%
2021/06/01	0.2	13.60	3	13.70	13.60	-2.8	65,993	0.00%
2021/05/31	0	0.00	4.3	13.50	13.40	-4.3	66,043	-0.01%
2021/05/28	3	13.83	0	0.00	13.60	3	65,988	0.00%
2021/05/27	1	13.40	0	0.00	13.65	1	65,984	0.00%
2021/05/26	1.3	13.47	0.1	13.45	13.40	1.2	66,030	0.00%
2021/05/25	9.1	13.64	0	0.00	13.30	9.1	65,939	0.01%
2021/05/24	1	13.10	3	13.15	13.20	-2	66,362	0.00%
2021/05/21	0	0.00	1	12.80	12.80	-1	66,382	0.00%
2021/05/20	0	0.00	5	13.25	12.55	-5	66,641	-0.01%
2021/05/19	5	12.90	0	0.00	13.40	5	66,342	0.01%
2021/05/18	0	12.75	0	0.00	12.70	0	65,850	0.00%
2021/05/17	4	11.75	0	0.00	11.75	4	65,680	0.01%
2021/05/14	3	12.97	5	13.25	13.00	-2	65,123	0.00%
2021/05/12	6	12.46	0	0.00	12.40	6	64,160	0.01%
2021/05/11	1	13.50	2	13.50	13.50	-1	63,454	0.00%
2021/05/10	0	0.00	2	14.25	14.40	-2	63,375	0.00%
2021/05/07	2	14.53	23	14.30	14.30	-21	63,217	-0.03%
2021/05/06	1	14.05	0	0.00	14.55	1	62,680	0.00%
2021/05/05	21	13.26	0	0.00	13.25	21	61,359	0.03%
2021/05/04	9	13.13	5	13.55	13.15	4	61,278	0.01%
2021/05/03	3	14.38	0	0.00	14.00	3	60,540	0.00%
2021/04/28	2	14.60	0	0.00	14.50	2	60,830	0.00%
2021/04/27	0	0.00	1	15.00	14.75	-1	61,046	0.00%
2021/04/26	1	14.80	1	15.00	14.85	0	60,973	0.00%
2021/04/23	2	14.55	0	0.00	14.90	2	60,792	0.00%
2021/04/22	1	14.60	1	14.50	14.40	0	60,614	0.00%
2021/04/21	1	14.95	0	0.00	14.90	1	60,059	0.00%
2021/04/20	1	14.90	0	0.00	14.95	1	59,827	0.00%
2021/04/19	1.1	15.00	0	0.00	14.95	1.1	59,494	0.00%
2021/04/16	1	15.10	0	0.00	15.10	1	59,039	0.00%
2021/04/14	8	15.16	0	0.00	15.00	8	59,619	0.01%