通嘉 (3588)-玉山-數位券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
83.7
漲跌
--
漲幅
0.00%
成交量
404張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	83.60	0	84.30	83.70	1	2,307	0.04%
2024/05/20	0	0.00	4	83.15	83.20	-4	2,765	-0.14%
2024/05/16	0	0.00	2	84.90	83.90	-2	3,180	-0.06%
2024/05/14	0	85.50	0	0.00	84.90	0	3,309	0.00%
2024/05/10	1	83.60	0	0.00	84.70	1	3,358	0.03%
2024/05/09	1	86.30	0	0.00	86.00	1	3,385	0.03%
2024/05/08	2	87.95	0.1	87.30	88.00	1.9	3,416	0.06%
2024/05/07	1	86.20	0	0.00	87.00	1	3,441	0.03%
2024/05/06	0	87.90	0	0.00	87.20	0	3,456	0.00%
2024/05/03	1	88.60	0	0.00	87.70	1	3,472	0.03%
2024/05/02	1.2	88.10	0	0.00	88.80	1.2	3,536	0.03%
2024/04/30	1	88.70	0	0.00	89.30	1	3,693	0.03%
2024/04/29	0	89.50	0	0.00	90.00	0	3,738	0.00%
2024/04/24	0	88.10	0	0.00	88.30	0	3,884	0.00%
2024/04/23	0	85.00	1	84.70	85.40	-1	3,935	-0.02%
2024/04/22	0	85.90	0	0.00	83.90	0	4,063	0.00%
2024/04/19	2	86.00	0	0.00	88.00	2	4,204	0.05%
2024/04/17	0.1	91.80	0	0.00	90.90	0.1	4,358	0.00%
2024/04/16	0	0.00	5	89.96	90.60	-5	4,537	-0.11%
2024/04/15	0	94.25	1.1	93.72	93.50	-1	4,634	-0.02%
2024/04/12	7.1	96.79	0	0.00	96.30	7.1	5,202	0.14%
2024/04/11	5.2	99.80	4	99.20	99.70	1.2	5,450	0.02%
2024/04/10	0	0.00	0.1	104.50	103.00	-0.1	5,505	0.00%
2024/04/08	2	105.75	0	0.00	105.50	2	5,679	0.04%
2024/04/02	1.1	110.38	1.6	107.81	107.00	-0.6	6,083	-0.01%
2024/04/01	2	108.25	1.5	107.69	108.00	0.5	6,358	0.01%
2024/03/29	0.1	103.00	0.2	104.41	103.00	-0.1	6,430	0.00%
2024/03/28	0.2	103.43	0	0.00	103.50	0.2	6,433	0.00%
2024/03/27	0	104.83	0	0.00	103.00	0	6,432	0.00%
2024/03/26	1	102.50	0	0.00	103.50	1	6,430	0.02%
2024/03/25	0.1	108.01	0.1	112.00	106.00	0	6,428	0.00%
2024/03/22	2.1	103.74	0	0.00	106.00	2.1	6,430	0.03%
2024/03/21	1	106.00	1	105.50	105.50	0	6,423	0.00%
2024/03/20	0.1	106.50	0	0.00	106.00	0.1	6,412	0.00%
2024/03/19	1.1	112.32	1	110.50	109.00	0.1	6,391	0.00%
2024/03/18	0.2	114.00	3	110.83	114.50	-2.8	6,367	-0.04%
2024/03/15	8.1	107.76	7	109.86	107.00	1.1	6,356	0.02%
2024/03/14	2	110.03	1	112.50	109.00	1	6,276	0.02%
2024/03/13	0	0.00	0.2	104.00	103.00	-0.2	6,245	0.00%
2024/03/12	1.1	105.87	0	0.00	105.50	1.1	6,293	0.02%
2024/03/11	0	103.33	1.1	104.47	103.00	-1.1	6,413	-0.02%
2024/03/08	4	105.01	5.1	104.12	102.50	-1	6,529	-0.02%
2024/03/07	2	110.25	4	109.88	108.50	-2	6,491	-0.03%
2024/03/06	10	115.90	9	114.22	113.00	1	6,450	0.02%
2024/03/05	6.1	117.81	7	115.86	118.00	-0.9	6,427	-0.01%
2024/03/04	16	118.44	13	116.85	116.00	3	6,403	0.05%
2024/03/01	6	119.25	6	118.25	118.00	0	6,360	0.00%
2024/02/29	14	112.68	9	112.39	114.00	5	6,161	0.08%
2024/02/27	23.1	110.65	23	109.70	112.00	0.1	6,089	0.00%
2024/02/26	2	109.49	4.1	108.93	111.00	-2.1	6,041	-0.03%
2024/02/23	9	103.83	8	102.81	101.00	1	6,046	0.02%
2024/02/22	22	104.59	20.1	105.28	103.00	1.9	5,972	0.03%
2024/02/21	3	97.35	4.6	102.48	105.00	-1.6	5,819	-0.03%
2024/02/20	13	96.65	17.1	96.80	95.60	-4.1	5,675	-0.07%
2024/02/19	2	93.75	1	93.60	92.20	1	5,575	0.02%
2024/02/16	2	89.25	2.3	89.75	88.80	-0.3	5,662	0.00%
2024/02/15	1	86.90	3.8	84.49	87.70	-2.8	5,800	-0.05%
2024/02/02	0.1	84.60	3	84.67	84.00	-2.9	5,785	-0.05%
2024/02/01	2	84.70	0	0.00	84.70	2	5,765	0.03%
2024/01/31	0	0.00	2	86.20	84.40	-2	5,740	-0.03%
2024/01/30	2	85.00	0	0.00	84.10	2	5,716	0.03%
2024/01/29	0.8	84.55	0	86.50	86.60	0.8	5,707	0.01%
2024/01/26	1.8	86.08	0	0.00	85.20	1.8	5,706	0.03%
2024/01/25	2.2	87.75	1	87.40	86.30	1.2	5,719	0.02%
2024/01/24	8	89.66	7	89.23	89.00	1	5,684	0.02%
2024/01/23	2	86.76	2	87.85	86.20	0	5,596	0.00%
2024/01/22	0	0.00	2	84.30	84.40	-2	5,567	-0.04%
2024/01/19	1	86.30	0	0.00	84.20	1	5,556	0.02%
2024/01/18	0	0.00	4	86.65	84.00	-4	5,504	-0.07%
2024/01/17	1	85.82	0	0.00	86.40	1	5,486	0.02%
2024/01/16	5	91.88	5	90.16	88.60	0	5,448	0.00%
2024/01/15	11	89.86	10	91.04	90.70	1	5,352	0.02%
2024/01/12	3	87.30	0	0.00	85.90	3	5,234	0.06%
2024/01/11	0.3	88.81	3	90.70	90.00	-2.7	5,265	-0.05%
2024/01/10	1	92.70	1	90.00	90.30	0	5,588	0.00%
2024/01/09	13.1	87.98	10	89.01	87.90	3.1	5,467	0.06%
2024/01/08	74	94.03	70	94.02	90.60	4	5,362	0.07%
2024/01/05	4	88.33	9	90.31	90.80	-5	4,797	-0.10%
2024/01/04	2	84.50	2	83.30	82.60	0	4,535	0.00%
2024/01/03	13	86.13	12	86.75	83.30	1	4,464	0.02%
2024/01/02	3.3	82.62	0	0.00	82.20	3.3	4,288	0.08%
2023/12/29	3	82.87	1	83.10	82.40	2	4,263	0.05%
2023/12/28	68.3	89.26	71	88.52	88.50	-2.7	4,167	-0.07%
2023/12/27	11.2	89.08	8.3	88.71	90.20	2.9	3,879	0.08%
2023/12/26	2	82.75	1	82.51	82.00	1	3,573	0.03%
2023/12/25	1	78.20	0	0.00	78.00	1	3,475	0.03%
2023/12/19	0.3	75.50	0	0.00	75.30	0.3	3,486	0.01%
2023/12/15	0	79.30	0	0.00	78.50	0	3,491	0.00%
2023/12/13	0	0.00	2	80.45	79.80	-2	3,573	-0.06%
2023/12/11	1	83.80	1	82.60	83.10	0	3,709	0.00%
2023/12/07	3	85.37	4	84.85	84.80	-1	3,775	-0.03%
2023/12/06	4	84.80	3.3	84.91	85.30	0.7	3,733	0.02%
2023/12/05	2.8	82.93	2	82.73	84.70	0.8	3,645	0.02%
2023/12/01	1.3	79.98	0	0.00	79.10	1.3	3,696	0.03%
2023/11/30	1	80.00	0	0.00	79.90	1	3,953	0.03%
2023/11/29	1	84.60	1	82.90	82.30	0	4,413	0.00%
2023/11/27	1	83.10	1	81.00	81.00	0	4,546	0.00%
2023/11/24	1	82.60	4	84.68	83.30	-3	4,629	-0.07%
2023/11/22	0.5	79.50	0.4	83.74	87.00	0.1	4,332	0.00%
2023/11/21	1	80.70	1	78.23	79.10	0	4,227	0.00%
2023/11/20	0	0.00	14	80.81	79.10	-14	4,158	-0.34%
2023/11/17	3	80.27	1	78.30	80.60	2	4,080	0.05%
2023/11/16	13	79.21	14	80.16	80.00	-1	3,992	-0.03%
2023/11/15	47	80.87	36	79.91	79.00	11	3,829	0.29%
2023/11/14	2	75.25	1.2	71.13	75.40	0.8	3,588	0.02%
2023/11/13	1	69.00	0	0.00	69.40	1	3,395	0.03%
2023/11/10	0.2	63.40	4	63.10	63.10	-3.8	3,329	-0.11%
2023/11/07	0	0.00	4	65.93	65.60	-4	3,311	-0.12%
2023/11/02	0	0.00	1	69.80	69.70	-1	3,277	-0.03%
2023/11/01	7	67.66	5	68.00	67.60	2	3,261	0.06%
2023/10/31	6	71.83	4	70.60	67.00	2	3,238	0.06%
2023/10/27	1	65.40	1	66.30	65.00	0	3,306	0.00%
2023/10/26	0	0.00	9	69.04	67.30	-9	3,298	-0.27%
2023/10/24	2	70.00	0	0.00	70.60	2	3,254	0.06%
2023/10/23	0	0.00	1.3	70.12	69.80	-1.3	3,270	-0.04%
2023/10/20	4	68.00	0	0.00	69.00	4	3,298	0.12%
2023/10/19	1	70.20	1	69.10	69.10	0	3,353	0.00%
2023/10/18	33	76.98	25.2	75.09	68.60	7.9	3,353	0.23%
2023/10/17	0	0.00	0.2	73.59	73.70	-0.2	3,010	-0.01%
2023/10/16	0	68.50	0	0.00	67.00	0	2,973	0.00%
2023/10/13	0	68.80	0	0.00	68.80	0	2,965	0.00%
2023/10/12	1	67.50	0	0.00	67.80	1	2,949	0.03%
2023/10/11	0	0.00	0.1	67.50	65.50	-0.1	2,938	0.00%
2023/10/06	0.2	65.90	0	0.00	66.50	0.2	2,925	0.01%
2023/10/05	0	66.80	0	0.00	66.20	0	2,926	0.00%
2023/10/04	0	0.00	1	66.40	66.80	-1	2,919	-0.03%
2023/10/03	1	66.80	0	0.00	66.10	1	2,897	0.03%
2023/10/02	1	64.40	0	0.00	64.00	1	2,870	0.03%
2023/09/27	0	0.00	4	62.00	62.00	-4	2,856	-0.14%
2023/09/26	0	63.50	10	62.56	62.20	-10	2,851	-0.35%
2023/09/20	0	0.00	0.1	67.06	66.40	-0.1	2,793	-0.01%
2023/09/19	1	69.31	1	67.90	67.70	0	2,776	0.00%
2023/09/18	0	0.00	7	71.21	70.00	-7	2,740	-0.26%
2023/09/15	1	73.10	1	72.60	73.10	0	2,682	0.00%
2023/09/14	4	72.42	9.1	72.60	71.10	-5.1	2,614	-0.19%
2023/09/13	11	70.91	4.2	70.21	70.10	6.8	2,476	0.27%
2023/09/12	16.2	71.35	15	71.57	71.80	1.2	2,427	0.05%
2023/09/11	1	69.90	0	0.00	70.50	1	2,350	0.04%
2023/09/08	2	71.10	4	69.50	69.90	-2	2,320	-0.09%
2023/09/07	3.1	69.70	3	69.50	70.40	0.1	2,266	0.00%
2023/09/06	15	72.93	7	70.67	71.10	8	2,176	0.37%
2023/09/05	24.4	71.82	24	71.86	73.00	0.4	2,057	0.02%
2023/09/04	43.2	70.35	32	69.89	69.60	11.1	1,781	0.62%
2023/09/01	2	64.65	4.5	64.92	67.20	-2.5	1,277	-0.20%
2023/08/31	2.2	61.10	1	61.30	61.10	1.2	1,128	0.11%
2023/08/30	10.3	61.01	10	60.44	60.50	0.3	1,068	0.03%
2023/08/29	2	56.00	2	57.10	57.20	0	966	0.00%
2023/08/23	0	0.00	0	52.50	53.20	0	958	0.00%
2023/08/08	0	0.00	1	58.80	58.50	-1	928	-0.11%
2023/08/07	0	0.00	0.1	57.60	58.30	-0.1	923	-0.01%
2023/08/02	3.1	61.47	5	60.74	60.80	-1.9	896	-0.21%
2023/08/01	3	62.30	0	0.00	62.50	3	807	0.37%
2023/07/31	0	0.00	2	57.35	57.50	-2	729	-0.27%
2023/07/28	0	0.00	1	56.70	56.80	-1	717	-0.14%
2023/07/27	1	58.20	0	0.00	56.80	1	712	0.14%
2023/07/25	2	61.00	0	0.00	60.70	2	666	0.30%
2023/07/24	2	61.59	2	62.50	61.20	0	602	0.01%
2023/07/21	3	58.47	7	58.47	60.00	-4	518	-0.77%
2023/07/20	5.2	54.27	1	54.50	55.80	4.2	431	0.97%
2023/07/19	0	50.60	0	0.00	50.80	0	343	0.00%
2023/07/18	0	46.80	0	0.00	46.20	0	322	0.00%
2023/07/13	0.3	47.96	0	0.00	47.00	0.3	412	0.07%
2023/07/03	0	51.80	0	0.00	51.50	0	442	0.00%
2023/06/16	1	55.50	0	0.00	55.60	1	446	0.22%
2023/06/09	1	54.10	0	0.00	54.10	1	432	0.23%
2023/05/29	0	0.00	0.1	55.00	55.00	-0.1	466	-0.02%
2023/05/22	0	0.00	0	55.00	54.30	0	492	0.00%
2023/05/15	0	0.00	1	53.50	52.70	-1	519	-0.19%
2023/05/11	0	53.70	0	0.00	52.80	0	551	0.00%
2023/04/19	0.1	65.40	1	66.00	65.40	-0.9	885	-0.10%
2023/04/18	0	0.00	1	66.40	65.30	-1	843	-0.12%
2023/04/14	1	62.00	0	0.00	61.60	1	800	0.12%
2023/04/12	0	63.60	0	0.00	63.40	0	792	0.00%
2023/03/31	0	61.10	0	0.00	61.00	0	759	0.00%
2023/03/30	0	60.50	0	0.00	60.40	0	761	0.00%
2023/03/13	0	0.00	1.1	61.05	61.40	-1.1	801	-0.14%
2023/03/10	0	0.00	1	62.10	62.20	-1	820	-0.12%
2023/03/08	1	65.10	0	0.00	65.10	1	830	0.12%
2023/03/03	1	64.70	0	0.00	64.30	1	839	0.12%
2023/02/22	1	63.30	0	0.00	63.30	1	941	0.11%
2023/02/21	0	65.90	0	0.00	65.30	0	978	0.00%
2023/02/20	2	65.20	0	0.00	65.50	2	1,002	0.20%
2023/02/15	0	63.90	0.1	63.60	62.50	-0.1	1,086	-0.01%
2023/02/14	0	0.00	0	65.00	63.60	0	1,116	0.00%
2023/02/09	0	0.00	1	67.00	66.90	-1	1,283	-0.08%
2023/02/07	0	66.90	0	0.00	67.80	0	1,543	0.00%
2023/02/06	17.1	70.03	16	69.49	69.00	1.1	1,535	0.07%
2023/02/03	2.1	67.66	3.2	66.93	68.90	-1.1	1,389	-0.08%
2023/02/01	0	0.00	0.3	60.11	61.20	-0.3	1,569	-0.02%
2023/01/17	0	56.40	0	0.00	55.40	0	1,562	0.00%
2023/01/13	1	56.80	0	0.00	55.70	1	1,567	0.06%
2023/01/12	0	0.00	1	57.80	56.30	-1	1,566	-0.06%
2023/01/06	1	57.00	0	0.00	56.80	1	1,563	0.06%
2022/12/21	0.3	56.00	0	0.00	54.00	0.3	1,569	0.02%
2022/12/07	0	0.00	1	60.70	60.30	-1	1,597	-0.06%
2022/12/05	1	64.50	0	0.00	64.90	1	1,576	0.06%
2022/11/29	0.3	59.30	0	0.00	60.00	0.3	1,523	0.02%
2022/11/25	0	0.00	2	62.50	61.70	-2	1,519	-0.13%
2022/11/24	2	61.40	0	0.00	61.80	2	1,506	0.13%
2022/11/23	0.1	59.00	0	0.00	58.50	0.1	1,491	0.00%
2022/11/21	0	0.00	3	62.60	60.60	-3	1,476	-0.20%
2022/11/18	0	0.00	3	64.13	62.80	-3	1,455	-0.21%
2022/11/17	10	67.39	10	65.74	66.20	0	1,395	0.00%
2022/11/16	0	0.00	2	66.09	66.00	-2	1,359	-0.15%
2022/11/15	3	65.00	0	0.00	65.50	3	1,338	0.22%
2022/11/14	3	64.33	3	64.37	64.30	0	1,315	0.00%
2022/11/11	1	65.40	4	66.13	64.10	-3	1,302	-0.23%
2022/11/10	2	64.15	1	64.78	65.20	1	1,250	0.08%
2022/11/09	1	65.40	1	66.00	65.20	0	1,227	0.00%
2022/11/08	0.2	65.43	2	65.80	64.30	-1.9	1,203	-0.15%
2022/11/07	2	65.40	5	66.74	66.90	-3	1,154	-0.26%
2022/11/04	12	66.08	7.1	66.24	65.30	5	1,057	0.47%
2022/11/03	3.1	60.06	4	60.28	61.10	-0.9	880	-0.10%
2022/11/02	2.1	56.10	1	56.00	55.60	1.1	782	0.13%
2022/11/01	4	56.23	0	0.00	56.20	4	753	0.53%
2022/10/31	21	54.62	20	55.05	56.60	1	690	0.14%
2022/10/28	4	53.65	2	54.15	54.40	2	529	0.38%
2022/10/19	0	48.70	0	0.00	47.25	0	461	0.00%
2022/10/18	0	0.00	0.5	48.15	47.50	-0.5	462	-0.11%
2022/10/13	0	46.55	0	0.00	44.15	0	475	0.00%
2022/09/30	0.1	49.95	0	0.00	51.30	0.1	535	0.02%
2022/09/27	1	51.90	1	50.60	53.60	0	546	0.00%
2022/09/26	0	50.60	0	0.00	50.60	0	546	0.00%
2022/09/23	0.1	56.80	0	0.00	56.20	0.1	551	0.02%
2022/09/13	0.1	59.22	0	0.00	58.80	0.1	629	0.02%
2022/09/07	1	58.10	1	58.60	58.50	0	687	0.00%
2022/08/30	0	0.00	1	64.20	64.20	-1	760	-0.13%
2022/08/29	0	0.00	2	63.10	63.40	-2	768	-0.26%
2022/08/26	0	68.00	0	0.00	66.70	0	787	0.00%
2022/08/22	0	67.90	0	0.00	66.90	0	940	0.00%
2022/08/19	0	0.00	1	70.50	69.70	-1	940	-0.11%
2022/08/11	1	66.40	0	0.00	66.30	1	953	0.10%
2022/08/05	1	68.40	0	0.00	67.30	1	984	0.10%
2022/07/27	0	0.00	1	79.00	80.20	-1	1,017	-0.10%
2022/07/22	0	0.00	0.1	84.90	83.90	-0.1	1,046	-0.01%
2022/07/20	0	0.00	1	82.90	81.90	-1	1,080	-0.09%
2022/07/18	1	81.40	0	0.00	81.30	1	1,101	0.09%
2022/07/12	0.1	73.80	0	0.00	72.40	0.1	1,113	0.00%
2022/07/07	0.1	76.00	0	0.00	79.00	0.1	1,125	0.00%
2022/06/30	0	0.00	1	81.90	82.00	-1	1,162	-0.09%
2022/06/29	0.1	88.20	0	0.00	86.10	0.1	1,155	0.00%
2022/06/28	1	87.50	0	0.00	87.90	1	1,214	0.08%
2022/06/22	0.1	91.80	0	0.00	89.10	0.1	1,212	0.00%
2022/06/20	0	99.50	0	0.00	95.20	0	1,221	0.00%
2022/06/14	0	109.50	1	109.50	111.50	-1	1,191	-0.08%
2022/06/10	0	115.00	1	116.00	115.00	-1	1,182	-0.08%
2022/06/09	1	116.01	0	0.00	116.00	1	1,172	0.09%
2022/06/06	1	115.00	0	0.00	115.00	1	1,153	0.09%
2022/06/02	1	117.50	3	117.50	117.00	-2	1,154	-0.17%
2022/06/01	4	116.00	3	116.00	117.50	1	1,155	0.09%
2022/05/31	1	115.00	0.1	114.50	115.00	0.9	1,144	0.08%
2022/05/30	0	0.00	0	107.00	108.00	0	1,133	0.00%
2022/05/27	0	0.00	1	102.50	102.50	-1	1,156	-0.09%
2022/05/26	0.1	102.67	0	0.00	100.00	0.1	1,170	0.01%
2022/05/25	0	0.00	2	104.00	104.00	-2	1,173	-0.17%
2022/05/18	1	110.00	0	0.00	108.50	1	1,297	0.08%
2022/05/17	0	109.00	0	0.00	109.50	0	1,357	0.00%
2022/05/13	1	106.50	1	108.00	107.50	0	1,348	0.00%
2022/05/10	0	0.00	0.1	105.00	105.00	-0.1	1,425	0.00%
2022/05/04	0	0.00	0.2	105.00	105.50	-0.2	1,453	-0.01%
2022/04/29	1	105.00	0	0.00	102.50	1	1,469	0.07%
2022/04/27	0	0.00	3	98.60	102.50	-3	1,497	-0.20%
2022/04/15	0.1	115.00	1	114.00	113.00	-1	1,534	-0.06%
2022/04/14	1	120.00	0	0.00	117.00	1	1,548	0.06%
2022/04/13	1	119.00	0	0.00	119.00	1	1,561	0.06%
2022/04/12	1	119.50	2	121.25	119.50	-1	1,562	-0.06%
2022/04/11	0.1	125.00	0	0.00	123.50	0.1	1,544	0.00%
2022/04/08	2	132.00	0	0.00	130.50	2	1,575	0.13%
2022/04/07	0	0.00	0	137.00	131.50	0	1,581	0.00%
2022/04/06	0	138.50	0	0.00	139.00	0	1,599	0.00%
2022/04/01	0	139.51	0	0.00	140.00	0	1,669	0.00%
2022/03/31	2	148.50	2	144.75	141.50	0	1,716	0.00%
2022/03/25	0	141.50	0	0.00	140.00	0	1,742	0.00%
2022/03/24	0	141.00	0.1	143.00	143.00	-0.1	1,770	-0.01%
2022/03/23	0	141.00	0	0.00	142.50	0	1,791	0.00%
2022/03/14	1	133.50	1	132.00	133.50	0	1,944	0.00%
2022/03/10	1	136.00	1	136.50	135.50	0	2,031	0.00%
2022/03/08	0.1	133.00	0.2	133.75	132.50	-0.1	2,182	0.00%
2022/03/07	0.1	139.00	0	0.00	138.50	0.1	2,340	0.00%
2022/03/03	0	0.00	0.3	148.00	148.50	-0.3	2,499	-0.01%
2022/03/02	1	146.50	1	147.50	147.00	0	2,497	0.00%
2022/03/01	0	0.00	5	146.00	146.50	-5	2,481	-0.20%
2022/02/25	1	140.00	0	0.00	141.00	1	2,500	0.04%
2022/02/24	2.2	136.22	0	0.00	137.00	2.2	2,552	0.09%
2022/02/23	0.1	144.50	1	144.00	144.00	-0.9	2,587	-0.03%
2022/02/22	1	142.00	0	0.00	142.00	1	2,658	0.04%
2022/02/21	1	148.50	0.1	147.00	150.00	1	2,744	0.03%
2022/02/18	0.1	148.48	0	0.00	148.50	0.1	2,884	0.00%
2022/02/16	1	142.00	0	0.00	143.00	1	3,150	0.03%
2022/02/14	0	0.00	3.5	139.64	141.00	-3.5	3,913	-0.09%
2022/02/11	2	141.00	0	0.00	145.00	2	3,943	0.05%
2022/02/10	4	141.00	5	144.60	143.50	-1	3,966	-0.03%
2022/02/08	1	133.00	0	0.00	133.00	1	4,009	0.02%
2022/02/07	0	130.50	0	0.00	132.50	0	4,069	0.00%
2022/01/25	0	0.00	0.1	130.80	127.50	-0.1	4,345	0.00%
2022/01/20	5	139.00	6	135.83	140.00	-1	4,631	-0.02%
2022/01/19	0	0.00	0.1	135.50	135.00	-0.1	4,645	0.00%
2022/01/14	0.2	131.50	0	0.00	133.50	0.2	4,844	0.00%
2022/01/12	2	131.00	1	132.50	130.00	1	4,974	0.02%
2022/01/11	1.2	133.87	0	0.00	130.00	1.2	5,013	0.02%
2022/01/10	0.2	137.00	0	0.00	137.50	0.2	5,012	0.00%
2022/01/06	0.5	140.01	0	0.00	140.00	0.5	5,026	0.01%
2022/01/05	1	144.50	0	0.00	144.50	1	5,042	0.02%
2022/01/04	1	150.04	0	0.00	150.00	1	5,063	0.02%
2022/01/03	0	0.00	2	154.50	151.00	-2	5,120	-0.04%
2021/12/30	1	150.00	0.1	150.14	150.00	0.9	5,139	0.02%
2021/12/28	6	155.58	6	154.92	153.50	0	5,267	0.00%
2021/12/27	1	151.01	3.1	151.06	153.00	-2.1	5,275	-0.04%
2021/12/24	0	145.33	0	0.00	145.00	0	5,292	0.00%
2021/12/23	1	149.00	3	152.17	147.50	-2	5,360	-0.04%
2021/12/22	0	149.00	1	150.00	147.00	-1	5,414	-0.02%
2021/12/21	0	145.50	2	145.50	146.50	-2	5,552	-0.04%
2021/12/20	2.1	144.68	1	148.00	143.50	1.1	5,757	0.02%
2021/12/17	1.2	142.00	0.3	141.00	144.50	0.9	5,817	0.02%
2021/12/16	2.3	145.86	5	147.70	148.00	-2.7	5,855	-0.05%
2021/12/14	8	137.88	3	140.17	136.00	5	5,909	0.08%
2021/12/13	3.3	145.70	1.2	144.00	143.50	2.1	6,037	0.03%
2021/12/10	2	149.00	1	150.00	149.50	1	6,208	0.02%
2021/12/09	1	147.50	0	0.00	147.50	1	6,345	0.02%
2021/12/08	1	149.96	1	150.50	147.50	0	6,450	0.00%
2021/12/07	3.2	151.24	0.1	154.02	148.00	3.1	6,508	0.05%
2021/12/06	2.1	155.01	1	155.00	153.00	1.1	6,555	0.02%
2021/12/03	1	157.03	1.1	158.10	159.00	0	6,615	0.00%
2021/12/02	6	161.91	4	158.50	157.00	2	6,673	0.03%
2021/12/01	2.3	164.74	1	167.00	168.50	1.3	6,636	0.02%
2021/11/30	2	164.00	5.1	166.76	168.50	-3.1	6,564	-0.05%
2021/11/29	1	144.50	57	152.58	153.50	-56	6,503	-0.86%
2021/11/26	0	0.00	0.1	150.50	150.00	-0.1	6,666	0.00%
2021/11/25	51.1	151.50	0	0.00	150.50	51.1	6,865	0.74%
2021/11/24	2.1	154.99	2	154.00	154.50	0	7,011	0.00%
2021/11/23	7.1	153.97	1	154.00	152.00	6.1	7,129	0.09%
2021/11/22	1.1	160.00	1	161.00	162.50	0.1	7,390	0.00%
2021/11/19	0.1	160.00	0.1	159.19	159.00	0	7,629	0.00%
2021/11/18	1.1	161.29	1.3	159.42	158.00	-0.3	7,653	0.00%
2021/11/17	5	170.40	3	167.83	169.00	2	7,661	0.03%
2021/11/16	1	164.50	2	164.75	167.00	-1	7,615	-0.01%
2021/11/15	4	165.13	4	166.63	163.00	0	7,742	0.00%
2021/11/12	12.1	157.60	135	160.27	161.00	-123	7,599	-1.62%	大賣/鉅額交易
2021/11/11	3	145.73	82.3	147.92	153.50	-79.3	7,250	-1.09%
2021/11/10	1	140.00	1.1	135.86	140.00	-0.1	7,056	0.00%
2021/11/09	1	135.50	1	136.50	134.00	0	7,163	0.00%
2021/11/08	0	131.50	0.2	137.50	130.50	-0.2	7,220	0.00%
2021/11/05	1.1	130.50	1.2	135.50	134.00	-0.1	7,210	0.00%
2021/11/04	0.1	135.77	0	0.00	136.50	0.1	7,226	0.00%
2021/11/03	1	137.50	1	138.50	139.00	0	7,220	0.00%
2021/11/02	207.1	144.56	10.1	135.09	135.00	197	7,166	2.75%	大買/鉅額交易
2021/11/01	0.1	141.00	1	138.02	142.00	-0.9	6,977	-0.01%
2021/10/29	0	0.00	0.4	133.49	133.50	-0.4	6,900	-0.01%
2021/10/28	9.4	136.43	6	139.00	134.00	3.4	6,894	0.05%
2021/10/27	2	130.50	0.6	131.00	132.50	1.4	6,787	0.02%
2021/10/26	3.1	130.29	1	130.50	129.00	2.1	6,819	0.03%
2021/10/25	1	128.00	1	130.00	133.00	0	6,799	0.00%
2021/10/22	4.2	128.12	3.1	125.33	127.50	1.2	6,799	0.02%
2021/10/20	0	0.00	1.4	120.88	123.00	-1.4	6,816	-0.02%
2021/10/19	1.1	120.02	1	120.00	119.50	0.1	6,859	0.00%
2021/10/15	0.1	113.07	0	0.00	113.50	0.1	7,371	0.00%
2021/10/14	0.1	111.50	6	112.58	112.00	-5.9	7,551	-0.08%
2021/10/13	5	114.50	0	0.00	111.00	5	7,609	0.07%
2021/10/12	0.1	114.86	1.3	113.54	113.00	-1.2	7,760	-0.02%
2021/10/08	3	122.67	4.1	123.17	120.50	-1.1	7,862	-0.01%
2021/10/07	2	121.00	0	0.00	119.50	2	7,868	0.03%
2021/10/06	1	117.00	1	118.00	116.50	0	7,948	0.00%
2021/10/05	15	115.70	16	111.53	118.00	-1	8,084	-0.01%
2021/10/04	1	124.21	4.2	116.88	111.00	-3.1	8,229	-0.04%
2021/10/01	2	126.50	0.3	127.37	120.50	1.7	8,416	0.02%
2021/09/30	1.7	133.35	3	133.33	131.50	-1.3	8,517	-0.02%
2021/09/29	2	133.95	2	137.00	129.00	0	8,590	0.00%
2021/09/28	4	138.75	3	138.17	140.00	1	8,624	0.01%
2021/09/27	3	135.67	2.4	138.01	142.50	0.6	8,490	0.01%
2021/09/24	0.4	131.50	2	125.75	132.00	-1.6	8,325	-0.02%
2021/09/23	2	126.00	0	128.50	126.00	2	8,236	0.02%
2021/09/22	1	134.00	1	133.42	129.00	0	8,182	0.00%
2021/09/17	1	136.50	2	136.00	137.50	-1	8,120	-0.01%
2021/09/16	7	137.14	11	136.05	135.00	-4	8,051	-0.05%
2021/09/15	7.1	132.58	5.2	132.81	135.00	1.9	7,897	0.02%
2021/09/14	9.2	127.05	14.2	129.93	131.00	-5	7,714	-0.06%
2021/09/13	4.2	127.22	1.1	124.52	124.00	3.1	7,560	0.04%
2021/09/10	3.1	121.43	2	123.24	127.00	1	7,474	0.01%
2021/09/09	0	124.50	0	0.00	124.50	0	7,416	0.00%
2021/09/08	2.4	119.54	0	0.00	117.00	2.4	7,316	0.03%
2021/09/07	0	123.50	1	117.00	123.50	-1	7,255	-0.01%
2021/09/06	10.1	129.35	8.2	122.26	122.00	1.9	7,179	0.03%
2021/09/03	2.4	131.94	0.3	132.74	130.00	2	7,155	0.03%
2021/09/02	3.3	137.42	1.1	136.77	135.00	2.2	7,337	0.03%
2021/09/01	5.2	153.36	10	149.10	146.50	-4.8	7,370	-0.06%
2021/08/31	7.1	145.56	4	144.13	149.00	3.1	7,208	0.04%
2021/08/30	3.1	142.81	5	143.00	137.00	-1.9	6,995	-0.03%
2021/08/27	2.1	137.17	1	139.50	135.00	1.1	6,873	0.02%
2021/08/26	4.1	136.60	1	138.50	141.00	3.1	6,769	0.05%
2021/08/25	2.1	135.19	1.6	136.07	135.00	0.5	6,608	0.01%
2021/08/24	1	125.52	0	0.00	128.00	1	6,442	0.02%
2021/08/19	0	0.00	2	125.00	116.00	-2	6,190	-0.03%
2021/08/18	0	0.00	1	120.00	118.00	-1	5,931	-0.02%
2021/08/17	1	119.00	0	0.00	116.50	1	5,839	0.02%
2021/08/16	2	116.00	2	115.75	120.00	0	5,703	0.00%
2021/08/13	1	118.00	0.3	121.00	121.00	0.7	5,605	0.01%
2021/08/12	0	0.00	2	113.00	117.50	-2	5,462	-0.04%
2021/08/11	2.1	110.05	0	0.00	107.00	2.1	5,376	0.04%
2021/08/04	0.2	123.50	0	0.00	122.50	0.2	5,177	0.00%
2021/07/30	1.4	127.57	0	128.00	119.00	1.3	5,061	0.03%
2021/07/29	0	119.00	2	125.50	128.00	-2	5,003	-0.04%
2021/07/28	2	120.00	0	0.00	118.50	2	4,941	0.04%
2021/07/27	0	0.00	2	126.50	127.00	-2	4,870	-0.04%
2021/07/26	0	138.00	0	137.00	133.50	0	4,824	0.00%
2021/07/23	0.1	132.49	1	135.00	133.00	-1	4,700	-0.02%
2021/07/22	3	136.84	1	135.03	133.50	2	4,632	0.04%
2021/07/21	4	130.76	7	133.29	135.00	-3	4,478	-0.07%
2021/07/20	3	125.50	0	0.00	126.50	3	4,076	0.07%
2021/07/19	0.3	119.00	0	0.00	115.00	0.3	3,886	0.01%
2021/07/16	0	119.70	1.1	118.79	120.00	-1	3,859	-0.03%
2021/07/15	1	109.00	0	0.00	118.50	1	3,695	0.03%
2021/07/13	0	0.00	5	108.50	109.50	-5	3,546	-0.14%
2021/07/12	0.1	116.00	0	0.00	115.00	0.1	3,468	0.00%
2021/07/09	0	102.00	0	0.00	109.00	0	3,288	0.00%
2021/07/08	5	103.00	0	0.00	104.50	5	3,083	0.16%
2021/07/07	0	0.00	0	98.00	95.00	0	2,845	0.00%
2021/07/06	1	94.00	0	0.00	92.50	1	2,748	0.04%
2021/07/05	0	0.00	1	93.00	95.90	-1	2,734	-0.04%
2021/07/01	1	87.69	1	87.02	85.00	0	2,664	0.00%
2021/06/30	0	0.00	0	82.00	83.90	0	2,686	0.00%
2021/06/24	0	82.00	0	0.00	81.80	0	3,557	0.00%
2021/06/23	0	83.62	0	0.00	82.50	0	3,833	0.00%
2021/06/22	0	81.18	0	0.00	80.20	0	4,320	0.00%
2021/06/21	0	0.00	0	84.00	81.30	0	4,429	0.00%
2021/06/18	0	85.60	0	0.00	84.80	0	4,738	0.00%
2021/06/17	0	84.80	0	0.00	85.80	0	4,830	0.00%
2021/06/16	0	85.32	0.1	85.60	85.10	-0.1	4,843	0.00%
2021/06/15	0	87.00	0	0.00	87.40	0	4,848	0.00%
2021/06/11	0	86.70	0.1	87.36	86.30	-0.1	4,868	0.00%
2021/06/10	0.3	92.70	0	0.00	88.20	0.3	4,837	0.01%
2021/06/04	1	85.60	0	0.00	85.10	1	4,421	0.02%