加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    435張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13124.5000.0024.6516890.15%
2024/05/06124.3500.0024.4017050.14%
2024/05/0200.00023.9023.8507150.00%
2024/04/2900.00023.3523.6007430.00%
2024/04/25123.5000.0023.4017530.13%
2024/04/22123.1000.0022.8517580.13%
2024/04/16124.00024.0024.2017520.13%
2024/04/10125.800.325.6525.700.77340.09%
2024/04/08126.0000.0025.8017270.14%
2024/03/2900.001425.1125.20-14719-1.95%
2024/03/28025.2000.0025.2007380.00%
2024/03/27025.6500.0025.4507360.00%
2024/03/26025.5000.0025.6007340.00%
2024/03/22125.1500.0025.8017330.14%
2024/03/21124.9000.0025.0017330.14%
2024/03/18025.3500.0025.5007310.00%
2024/03/15025.1500.0025.2007340.00%
2024/03/1300.00125.4525.50-1728-0.14%
2024/03/12025.8200.0025.8007380.00%
2024/03/1100.001.226.0826.00-1.2731-0.16%
2024/03/0800.000.226.3326.10-0.2736-0.03%
2024/03/05027.0000.0027.1507070.00%
2024/03/04427.1300.0027.0547000.57%
2024/02/29827.1000.0027.5086921.16%
2024/02/27126.7000.0026.7016750.15%
2024/02/26527.15126.9026.9546660.60%
2024/02/2300.002.128.0727.20-2.1649-0.32%
2024/02/2200.00126.7526.95-1618-0.16%
2024/02/21227.103.127.2627.10-1.1609-0.18%
2024/02/2000.00226.5027.10-2571-0.35%
2024/02/190.126.4000.0026.300.15530.02%
2024/02/160.126.1500.0026.350.15580.02%
2024/02/15026.0000.0026.1005460.00%
2024/02/05225.85326.1625.05-1535-0.19%
2024/02/0200.00125.1025.10-1506-0.19%
2024/01/2900.00125.3525.10-1509-0.20%
2024/01/26425.5000.0025.4045260.76%
2024/01/25625.6200.0025.3565171.16%
2024/01/23125.0500.0025.1014820.21%
2024/01/2200.00124.9025.05-1484-0.21%
2024/01/19124.2000.0024.6514740.21%
2024/01/16124.6500.0024.6015050.20%
2024/01/1500.000.524.9024.90-0.5508-0.10%
2024/01/1000.00124.1524.40-1507-0.20%
2024/01/09124.6500.0024.3015020.20%
2023/12/07124.70224.7024.85-1596-0.17%
2023/12/06225.00224.9024.8506060.00%
2023/12/05224.9500.0024.9026120.33%
2023/12/0100.00024.4524.6506470.00%
2023/11/3000.00124.5024.40-1645-0.15%
2023/11/2200.00324.3024.30-3649-0.46%
2023/11/21124.35124.3024.3006530.00%
2023/11/20223.83123.8523.9516640.15%
2023/11/14023.5000.0023.3506820.00%
2023/11/1000.00023.6023.6506930.00%
2023/11/09123.8000.0023.8017020.14%
2023/11/0700.000.124.0024.05-0.1791-0.01%
2023/11/0600.000.123.6023.65-0.1832-0.01%
2023/11/02123.8000.0023.8518440.12%
2023/10/2700.00323.4523.40-31,193-0.25%
2023/10/26323.6000.0023.4031,2840.23%
2023/10/20322.9000.0022.8531,3050.23%
2023/10/19122.4500.0022.4011,3160.08%
2023/10/1800.00122.3022.45-11,333-0.07%
2023/10/1700.00122.7522.50-11,358-0.07%
2023/10/06023.1000.0023.1001,4620.00%
2023/09/2500.00022.5022.4001,6900.00%
2023/09/15123.2000.0023.3011,8630.05%
2023/09/1400.00323.4023.50-31,885-0.16%
2023/09/13323.0500.0022.9031,8930.16%
2023/09/1200.00422.7522.85-41,901-0.21%
2023/09/11423.50123.4522.9531,9160.16%
2023/09/07324.37424.3824.45-11,937-0.05%
2023/09/06225.35225.3324.8501,9420.00%
2023/09/05124.7000.0024.7011,9500.05%
2023/08/3100.00124.7024.95-12,103-0.05%
2023/08/3000.00124.8524.85-12,227-0.04%
2023/08/2900.00224.5524.60-22,395-0.08%
2023/08/2500.00724.6524.90-72,455-0.29%
2023/08/24025.5000.0024.7502,4730.00%
2023/08/21224.851.524.7524.850.52,5780.02%
2023/08/180.523.9000.0023.950.52,7000.02%
2023/08/17124.4500.0024.4512,9980.03%
2023/08/151.523.95224.3024.10-0.53,013-0.02%
2023/08/14223.9800.0024.0023,0430.07%
2023/08/11224.6800.0024.3523,0570.07%
2023/08/10725.94426.0325.6033,0480.10%
2023/08/09126.6500.0026.7513,0270.03%
2023/08/08726.7400.0026.9073,0460.23%
2023/08/07227.05126.1027.3013,0550.03%
2023/08/04227.40226.5027.3003,0250.00%
2023/08/02126.000.426.0326.150.73,0380.02%
2023/08/01327.75628.0328.00-33,050-0.10%
2023/07/3100.005.427.3527.30-5.43,028-0.18%
2023/07/2500.00226.4526.60-22,956-0.07%
2023/07/212026.352025.7126.3002,9460.00%
2023/07/202026.502226.2426.30-22,951-0.07%
2023/07/19126.70426.2126.05-32,936-0.10%
2023/07/140.225.2500.0025.350.23,0790.00%
2023/07/13125.4500.0025.3013,1920.03%
2023/07/1000.00125.9025.85-13,306-0.03%
2023/07/07226.00126.2526.2013,3470.03%
2023/07/06226.15326.1026.05-13,376-0.03%
2023/07/056.825.7800.0025.856.83,3580.20%
2023/07/040.227.9000.0027.650.23,2780.01%
2023/07/033627.6339.427.4627.95-3.43,244-0.10%
2023/06/300.226.4010.126.8727.35-9.83,194-0.31%
2023/06/2900.00126.4526.95-13,119-0.03%
2023/06/2800.00625.7025.35-63,093-0.19%
2023/06/2700.00125.3025.15-13,101-0.03%
2023/06/2600.000.625.0025.30-0.63,124-0.02%
2023/06/21125.15125.4525.4503,1490.00%
2023/06/20325.00525.0725.50-23,165-0.06%
2023/06/19225.402.225.4025.30-0.23,180-0.01%
2023/06/1600.00025.4525.3503,1780.00%
2023/06/15525.451525.4725.60-103,174-0.31%
2023/06/141125.901.325.8026.009.73,1640.31%
2023/06/12125.351125.3525.30-103,174-0.32%
2023/06/09125.35125.6025.7503,1930.00%
2023/06/08125.8500.0025.6513,2120.03%
2023/06/07426.84426.3525.8503,3030.00%
2023/06/06425.45125.4025.8033,2970.09%
2023/06/058.525.791726.0325.65-8.53,436-0.25%
2023/06/0264.525.2000.0025.2064.53,3901.90%
2023/06/01023.95124.1524.10-13,368-0.03%
2023/05/31124.4800.0023.9513,3730.03%
2023/05/29024.40124.4024.40-13,311-0.03%
2023/05/26224.40124.0023.9013,2950.03%
2023/05/25225.30225.2525.0003,2640.00%
2023/05/241626.4620.926.2925.95-4.93,209-0.15%
2023/05/232.326.65426.0826.20-1.73,098-0.06%
2023/05/2211.924.5800.0024.6511.92,8330.42%
2023/05/180.624.00424.2024.25-3.42,841-0.12%
2023/05/17523.881223.7423.65-72,814-0.25%
2023/05/16523.2800.0023.1552,7800.18%
2023/05/15222.3500.0022.2522,7930.07%
2023/05/1200.00423.0523.10-42,840-0.14%
2023/05/11423.73223.7523.7522,8190.07%
2023/05/10124.9500.0025.1012,7960.04%
2023/05/092925.272625.2825.0532,7750.11%
2023/05/081025.47725.6925.5532,7020.11%
2023/05/051624.371524.7325.0512,6060.04%
2023/05/041023.2500.0023.40102,5150.40%
2023/04/28123.5500.0023.0512,5320.04%
2023/04/27022.80323.2023.20-32,534-0.12%
2023/04/26122.351322.7523.10-122,536-0.47%
2023/04/25123.25223.8023.15-12,524-0.04%
2023/04/24523.5100.0023.6052,5080.20%
2023/04/21823.69124.0023.5072,5040.28%
2023/04/2000.00124.4024.35-12,462-0.04%
2023/04/19225.8800.0025.5522,4080.08%
2023/04/18125.551.225.5625.45-0.22,311-0.01%
2023/04/1700.00125.0024.80-12,179-0.05%
2023/04/14924.54124.1525.1082,1220.38%
2023/04/1300.00124.5024.20-12,045-0.05%
2023/04/12224.05423.4324.15-22,002-0.10%
2023/04/11423.59623.4823.25-21,948-0.10%
2023/04/1000.00122.8522.90-11,900-0.05%
2023/04/07122.7000.0022.8011,8910.05%
2023/03/3100.00122.6522.65-11,863-0.05%
2023/03/29022.3500.0022.2001,8180.00%
2023/03/28121.4000.0021.4511,7810.06%
2023/03/27222.4300.0022.4521,7560.11%
2023/03/24122.2000.0022.9011,7200.06%
2023/03/23022.63222.7022.75-21,686-0.12%
2023/03/22522.5000.0022.6551,6610.30%
2023/03/17021.4300.0021.7001,5910.00%
2023/03/16021.3500.0020.9001,5740.00%
2023/03/1500.00122.0021.60-11,554-0.06%
2023/03/13121.40321.4721.45-21,492-0.13%
2023/03/10222.38422.1922.40-21,435-0.14%
2023/03/0910.124.2600.0023.7010.11,3190.77%
2023/03/08324.5525.124.3824.50-22.11,242-1.78%
2023/03/07323.5500.0023.3531,0740.28%
2023/02/24121.2000.0021.2518740.11%
2023/02/21021.5500.0021.1508280.00%
2023/02/2000.00121.8521.50-1803-0.12%
2023/02/170.121.4000.0021.650.17600.01%
2023/02/14021.0500.0021.1006860.00%
2023/02/13121.7000.0021.6016670.15%
2023/02/0800.000.120.0520.30-0.1510-0.01%
2023/02/0600.00119.7019.80-1485-0.21%
2023/02/03018.90119.4019.40-1473-0.21%
2023/01/17016.9000.0017.2503540.00%
2022/12/05117.3500.0017.3513950.25%
2022/11/16514.9500.0014.8053571.40%
2022/11/02014.3000.0014.6005190.00%
2022/10/19014.5000.0014.3501,1140.00%
2022/09/20917.69917.2117.1501,2210.00%
2022/09/0600.000.215.6515.45-0.21,192-0.02%
2022/09/0500.000.115.8015.75-0.11,1910.00%
2022/08/310.317.0000.0016.750.31,1810.02%
2022/08/3000.000.116.5016.50-0.11,176-0.01%
2022/08/240.117.2000.0016.850.11,1760.01%
2022/08/2200.000.117.9517.80-0.11,143-0.01%
2022/08/1800.00118.2518.40-11,120-0.09%
2022/08/17118.0500.0018.0011,1010.09%
2022/08/1200.000.318.2018.05-0.31,069-0.03%
2022/08/110.317.3000.0017.400.31,0290.03%
2022/08/0900.00117.4517.45-11,001-0.10%
2022/08/085.118.05617.7017.70-0.9991-0.09%
2022/08/05517.90418.3518.0519630.10%
2022/08/03418.054.217.6317.30-0.2807-0.02%
2022/08/024.217.38417.5617.000.27330.03%
2022/08/01118.00118.0518.0506730.00%
2022/07/29116.50216.5516.45-1578-0.17%
2022/07/28116.75216.5816.45-1563-0.18%
2022/07/27516.79517.0417.1005320.00%
2022/07/262116.652016.8117.0014940.20%
2022/07/251.516.4800.0016.001.54030.37%
2022/07/20113.9500.0013.8013100.32%
2022/07/0600.00114.5514.00-1230-0.43%
2022/07/01015.0000.0014.7002300.00%
2022/06/0600.00117.0517.00-1224-0.45%
2022/06/012217.892017.9517.2022370.84%
2022/05/2000.00117.2017.30-1232-0.43%
2022/05/1900.00216.0016.40-2224-0.89%
2022/05/16116.1500.0016.0012290.44%
2022/05/13115.4000.0015.9012290.44%
2022/04/2500.00018.0017.3502630.00%
2022/04/22118.1000.0018.0012640.38%
2022/04/20018.6800.0018.4502850.00%
2022/04/19018.5000.0018.2502950.00%
2022/04/18018.2100.0017.9503080.00%
2022/04/14019.1500.0018.4003280.00%
2022/04/13018.5500.0018.6003380.00%
2022/04/07019.6300.0018.9003740.00%
2022/04/01019.7800.0019.5003970.00%
2022/03/31020.1200.0019.7504130.00%
2022/03/0300.00420.9020.90-41,756-0.23%
2022/03/0200.00420.9020.90-41,773-0.23%
2022/03/0100.00020.6020.7501,7810.00%
2022/02/25119.8000.0019.9511,7930.06%
2022/02/24120.3500.0019.7511,8900.05%
2022/02/22120.5500.0020.7511,9180.05%
2022/02/18121.2500.0021.2011,9290.05%
2022/02/15120.6500.0020.8011,9590.05%
2022/02/14221.1000.0020.8521,9720.10%
2022/02/11121.65121.8021.8001,9780.00%
2022/02/10121.5000.0021.5511,9800.05%
2022/02/0700.00120.1020.50-11,989-0.05%
2022/01/11122.1500.0021.8012,0380.05%
2022/01/0300.000.223.5523.50-0.22,008-0.01%
2021/12/30823.80323.9023.6052,0110.25%
2021/12/28123.6000.0023.5012,0050.05%
2021/12/24223.7000.0023.5522,0110.10%
2021/12/2300.00623.7023.60-62,005-0.30%
2021/12/21222.6300.0023.3021,9800.10%
2021/12/17123.1500.0022.8011,9590.05%
2021/12/14323.7200.0023.6031,8990.16%
2021/12/13123.80324.2524.50-21,846-0.11%
2021/12/10724.16524.2024.0021,7740.11%
2021/12/0900.000.125.9525.25-0.11,699-0.01%
2021/12/0824.226.1518.726.4926.005.41,5670.35%
2021/12/07627.3100.0027.3561,2410.48%
2021/12/0600.00224.5324.90-2951-0.21%
2021/12/030.322.6500.0022.650.38130.04%
2021/12/020.522.5500.0022.500.58150.06%
2021/11/2600.00121.7521.75-1862-0.12%
2021/11/25022.3000.0022.2008720.00%
2021/11/23223.0800.0022.3028780.23%
2021/11/1100.00221.9021.95-2991-0.20%
2021/11/04221.5500.0021.3521,0950.18%
2021/11/0300.00221.5021.70-21,125-0.18%
2021/11/0200.00021.2521.5001,1750.00%
2021/10/27320.90820.9920.95-51,389-0.36%
2021/10/26720.80220.9520.5551,4910.34%
2021/10/25520.75520.9520.8001,5870.00%
2021/10/0500.00118.6019.00-13,826-0.03%
2021/09/2800.00120.7520.80-13,967-0.03%
2021/09/2200.000.420.0020.25-0.44,063-0.01%
2021/09/0900.000.421.9522.20-0.44,097-0.01%
2021/09/03223.9000.0023.9024,0410.05%
2021/09/02123.9500.0023.5014,0260.02%
2021/09/0100.00124.8524.80-13,991-0.03%
2021/08/3100.00223.7023.75-23,956-0.05%
2021/08/25223.40123.4023.0013,8910.03%
2021/08/2400.00322.5322.00-33,854-0.08%
2021/08/23222.70122.6022.6013,8440.03%
2021/08/20221.7500.0021.8023,8170.05%
2021/08/1900.000.123.1021.45-0.13,7920.00%
2021/08/17122.20322.2221.00-23,693-0.05%
2021/08/16122.10222.7022.85-13,633-0.03%
2021/08/13222.783.123.2622.55-1.13,605-0.03%
2021/08/11124.7000.0024.2513,5540.03%
2021/08/10225.85625.5025.30-43,524-0.11%
2021/08/0600.00127.2026.05-13,506-0.03%
2021/08/04328.00127.8027.7023,4170.06%
2021/08/03629.02129.4428.9053,3650.15%
2021/08/0200.001.528.5828.80-1.53,271-0.05%
2021/07/301228.84227.5027.55103,2210.31%
2021/07/29228.25126.4028.4513,1190.03%
2021/07/28325.78227.6525.9013,0270.03%
2021/07/268.929.62329.6029.005.92,8400.21%
2021/07/2300.00128.8528.85-12,501-0.04%
2021/07/2200.00127.0026.25-12,270-0.04%
2021/07/20025.2000.0025.1502,1590.00%
2021/07/1600.00128.2527.80-11,996-0.05%
2021/07/15127.60426.5927.50-31,892-0.16%
2021/07/14527.7100.0028.1551,7530.29%
2021/07/130.225.80126.1025.60-0.81,350-0.06%
2021/07/12126.2000.0025.5011,1510.09%
2021/07/09224.081023.0023.85-8917-0.87%
2021/07/0711.222.0000.0022.1011.28871.26%
2021/07/0600.00122.3522.05-1930-0.11%
2021/07/0200.00121.7021.75-11,052-0.10%
2021/07/01121.2500.0021.2511,1640.09%
2021/06/30120.4000.0020.7011,2600.08%
2021/06/28120.4000.0021.4511,3590.07%
2021/05/18018.0500.0017.9502,0140.00%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音