碩天 (3617)-玉山-數位券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
287.5
漲跌
▲5.0
漲幅
+1.77%
成交量
1,695張
產業
上市其他電子類股▲1.60%
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	289.00	0.1	288.56	287.50	0	1,906	0.00%
2024/05/21	0	280.00	0	0.00	282.50	0	1,889	0.00%
2024/05/20	0	0.00	0	282.92	277.00	0	1,885	0.00%
2024/05/17	0	272.50	1	280.53	280.50	-1	1,887	-0.05%
2024/05/16	1.1	273.23	0	0.00	273.00	1.1	1,907	0.06%
2024/05/14	0	0.00	1	270.02	272.00	-1	1,818	-0.06%
2024/05/13	0.1	272.00	1	273.50	271.50	-0.9	1,813	-0.05%
2024/05/10	0.1	263.00	0	0.00	266.50	0.1	1,773	0.01%
2024/05/09	0	265.00	1.1	271.16	264.00	-1.1	1,756	-0.06%
2024/05/08	3.1	271.85	1	277.00	262.50	2.1	1,732	0.12%
2024/05/07	1	279.01	1	274.15	272.00	0	1,676	0.00%
2024/05/06	6	293.22	5	291.40	285.00	1	1,645	0.06%
2024/05/03	0.1	287.44	3.5	278.36	294.50	-3.4	1,557	-0.22%
2024/05/02	0.1	268.55	0.1	270.00	268.00	0	1,480	0.00%
2024/04/30	1	262.50	0	0.00	262.00	1	1,448	0.07%
2024/04/29	0	258.00	0	0.00	263.00	0	1,439	0.00%
2024/04/26	1	262.50	0.1	262.00	258.00	0.9	1,422	0.07%
2024/04/25	0.1	262.25	1	269.88	259.50	-1	1,383	-0.07%
2024/04/24	1.1	250.20	4.2	251.97	259.50	-3.2	1,317	-0.24%
2024/04/23	0	0.00	0.3	239.00	244.00	-0.3	1,263	-0.02%
2024/04/22	1	245.00	2	241.50	240.50	-1	1,244	-0.08%
2024/04/19	2.4	235.65	0.5	226.66	233.50	1.9	1,207	0.16%
2024/04/18	2.1	239.02	0	0.00	239.00	2.1	1,170	0.18%
2024/04/17	0.1	249.86	0.3	246.67	243.50	-0.2	1,156	-0.02%
2024/04/16	1	239.00	0	0.00	241.00	1	1,122	0.09%
2024/04/15	2.8	242.75	1	242.50	241.00	1.8	1,105	0.16%
2024/04/12	4.5	247.24	1.1	249.17	251.50	3.4	1,080	0.32%
2024/04/11	1.1	231.65	1	232.00	233.00	0.1	1,029	0.01%
2024/04/10	0.2	234.60	0.1	235.00	231.50	0.1	1,023	0.01%
2024/04/09	0.2	241.03	1	242.06	242.50	-0.8	994	-0.08%
2024/04/08	1.1	239.02	4.1	239.08	237.50	-3	982	-0.31%
2024/04/03	6.2	248.10	2	247.25	243.00	4.2	963	0.44%
2024/04/02	3.1	252.49	4	252.38	252.00	-0.9	937	-0.09%
2024/04/01	2.1	247.82	2	250.75	250.50	0.1	901	0.02%
2024/03/29	2	248.50	3.4	246.98	243.00	-1.4	859	-0.16%
2024/03/28	3.1	240.97	4	241.63	238.50	-0.9	811	-0.11%
2024/03/27	10.4	237.18	1	234.50	232.00	9.4	790	1.19%
2024/03/26	2	231.26	7.1	233.00	233.00	-5.1	751	-0.68%
2024/03/25	0.1	224.00	2.2	223.16	229.50	-2.1	698	-0.30%
2024/03/21	0.1	221.50	1	218.00	222.50	-0.9	669	-0.13%
2024/03/20	1	216.50	0	0.00	214.00	1	648	0.15%
2024/03/18	2	218.00	0	0.00	216.00	2	640	0.31%
2024/03/15	0	0.00	0.2	219.50	219.50	-0.2	637	-0.02%
2024/03/13	0.2	212.79	0.2	209.42	213.00	0	636	0.00%
2024/03/12	1	221.50	0	0.00	216.50	1	619	0.16%
2024/03/11	0.2	218.00	1.2	215.48	217.00	-1	604	-0.17%
2024/03/08	1	215.83	0	0.00	210.50	1	586	0.18%
2024/03/07	0	205.00	0	0.00	202.50	0	572	0.00%
2024/03/04	0	0.00	0.2	210.50	208.50	-0.2	618	-0.03%
2024/03/01	0	0.00	0	206.00	206.50	0	623	0.00%
2024/02/29	0	0.00	0.2	206.00	207.50	-0.2	632	-0.03%
2024/02/27	0	202.00	0.1	208.00	208.00	-0.1	651	-0.01%
2024/02/26	0	0.00	1	207.50	206.00	-1	678	-0.15%
2024/02/23	0	207.50	0	0.00	204.00	0	701	0.00%
2024/02/22	1	208.50	0	0.00	209.00	1	710	0.14%
2024/02/21	1	207.50	1.3	209.09	208.50	-0.3	715	-0.04%
2024/02/20	1	207.51	0.1	207.50	208.50	0.9	720	0.13%
2024/02/19	3.3	209.93	0.1	210.56	212.50	3.3	733	0.44%
2024/02/16	1	201.50	1.1	197.00	202.50	-0.1	738	-0.01%
2024/02/15	0	0.00	0	186.00	184.50	0	725	0.00%
2024/02/05	0	187.00	0	0.00	185.00	0	739	0.00%
2024/02/02	0.1	189.00	0	0.00	188.00	0.1	766	0.01%
2024/02/01	0.1	188.50	0.1	190.05	192.00	0	839	-0.01%
2024/01/24	1	189.50	0	0.00	189.00	1	954	0.10%
2024/01/22	1	189.50	0	0.00	188.00	1	982	0.10%
2024/01/18	0	186.00	0	0.00	185.00	0	999	0.00%
2024/01/16	0	193.00	0	0.00	191.50	0	1,015	0.00%
2024/01/12	0	0.00	0	195.00	194.50	0	1,056	0.00%
2024/01/10	0	193.50	0.1	193.63	196.00	0	1,149	0.00%
2024/01/09	0	0.00	0	194.50	193.50	0	1,181	0.00%
2024/01/08	0	0.00	0	198.00	195.50	0	1,214	0.00%
2024/01/04	0	0.00	0	197.50	197.00	0	1,318	0.00%
2024/01/02	0	0.00	0	204.00	200.50	0	1,408	0.00%
2023/12/29	0	0.00	0	203.52	203.00	0	1,442	0.00%
2023/12/28	0	0.00	0.3	203.05	202.50	-0.3	1,483	-0.02%
2023/12/27	0.1	202.00	0	0.00	199.50	0.1	1,573	0.01%
2023/12/26	0	0.00	0	202.50	201.00	0	1,623	0.00%
2023/12/25	0	200.50	0	0.00	202.00	0	1,674	0.00%
2023/12/22	0	205.00	0	0.00	205.00	0	1,712	0.00%
2023/12/21	0.1	197.00	0	0.00	195.50	0.1	1,761	0.00%
2023/12/19	0.1	196.60	0	0.00	197.00	0.1	1,867	0.00%
2023/12/18	0.1	198.15	0	0.00	196.50	0.1	1,952	0.00%
2023/12/15	0	199.00	0	0.00	198.00	0	2,027	0.00%
2023/12/13	0.1	199.50	0.1	199.50	198.50	0	2,224	0.00%
2023/12/12	0.2	199.67	0	0.00	197.50	0.2	2,328	0.01%
2023/12/11	0.1	205.00	0	0.00	201.50	0.1	2,389	0.00%
2023/12/08	0.1	204.14	0	0.00	203.50	0.1	2,409	0.01%
2023/12/06	0	0.00	0.1	209.00	208.00	-0.1	2,440	0.00%
2023/12/04	0	0.00	0.1	220.50	212.50	-0.1	2,623	0.00%
2023/11/30	0.1	224.50	0	0.00	223.00	0.1	2,808	0.00%
2023/11/29	0.2	222.00	0	0.00	221.00	0.2	2,806	0.01%
2023/11/22	0.1	227.00	1	221.50	227.00	-0.9	3,004	-0.03%
2023/11/17	1	217.00	0	218.50	217.50	1	3,025	0.03%
2023/11/16	1	217.00	1	221.00	217.00	0	3,108	0.00%
2023/11/15	2	220.00	3.1	219.42	219.00	-1.1	3,120	-0.04%
2023/11/14	0	211.50	0	0.00	213.50	0	3,117	0.00%
2023/11/13	0	0.00	0	215.50	210.50	0	3,148	0.00%
2023/11/10	0.2	212.97	0	0.00	211.00	0.2	3,185	0.01%
2023/11/09	0.1	215.50	0.1	219.50	219.50	-0.1	3,210	0.00%
2023/11/08	0	0.00	1	220.00	221.00	-1	3,195	-0.03%
2023/11/06	0	0.00	0.1	202.50	202.50	-0.1	3,250	0.00%
2023/11/03	1	202.43	0	0.00	197.00	1	3,254	0.03%
2023/11/02	0.1	200.00	0.2	201.95	200.00	-0.2	3,246	0.00%
2023/10/26	0	205.00	0	0.00	201.00	0	3,259	0.00%
2023/10/25	0.1	214.00	0	0.00	210.00	0.1	3,265	0.00%
2023/10/24	0.1	209.50	0.1	213.20	212.00	0	3,274	0.00%
2023/10/23	0	0.00	0.2	210.40	208.50	-0.2	3,274	-0.01%
2023/10/20	1	206.00	0.6	205.43	205.50	0.4	3,262	0.01%
2023/10/19	0	209.00	1.5	218.08	212.00	-1.5	3,254	-0.04%
2023/10/18	0	0.00	0.1	227.92	220.50	-0.1	3,214	0.00%
2023/10/17	0.1	230.00	2.6	240.71	232.00	-2.5	3,187	-0.08%
2023/10/16	0.2	243.28	1	238.00	237.50	-0.8	3,168	-0.02%
2023/10/13	0	258.00	0.1	251.93	250.50	-0.1	3,174	0.00%
2023/10/12	0.4	250.37	0.1	252.72	253.50	0.4	3,162	0.01%
2023/10/11	1	272.97	0	269.00	264.50	1	3,180	0.03%
2023/10/06	0.1	289.00	1	292.00	289.00	-0.9	3,159	-0.03%
2023/10/04	0.1	282.25	0	0.00	282.00	0.1	3,137	0.00%
2023/10/03	2.1	292.42	1	301.92	284.00	1.1	3,113	0.03%
2023/10/02	2.7	291.66	1	292.00	293.00	1.7	3,049	0.05%
2023/09/28	1	294.47	0.1	292.15	290.50	0.9	3,024	0.03%
2023/09/27	1	286.98	1.4	289.08	289.50	-0.4	2,992	-0.01%
2023/09/26	0	0.00	1.3	287.62	286.00	-1.3	2,971	-0.04%
2023/09/25	1	277.57	1	272.50	281.00	0	2,921	0.00%
2023/09/22	1	266.45	0.1	265.66	266.00	1	2,875	0.03%
2023/09/21	1.4	280.69	2	268.05	260.50	-0.6	2,850	-0.02%
2023/09/20	2	289.50	3.1	288.19	289.00	-1.1	2,778	-0.04%
2023/09/19	3.4	282.53	2.5	283.10	284.50	0.9	2,720	0.03%
2023/09/18	3	277.63	2	275.99	273.00	1	2,619	0.04%
2023/09/15	0	0.00	0.2	265.01	272.00	-0.2	2,540	-0.01%
2023/09/14	0	0.00	1	256.00	260.50	-1	2,444	-0.04%
2023/09/12	0	244.50	0	248.50	246.50	0	2,399	0.00%
2023/09/11	1	245.54	0	0.00	245.00	1	2,424	0.04%
2023/09/08	0.1	261.00	0.8	261.00	249.00	-0.7	2,489	-0.03%
2023/09/07	1.3	250.04	1	252.00	252.00	0.3	2,405	0.01%
2023/09/06	3	267.82	4	262.25	259.00	-1	2,350	-0.04%
2023/09/05	0	0.00	2.1	253.03	253.50	-2.1	2,299	-0.09%
2023/09/04	1	233.03	2	241.50	244.00	-1	2,328	-0.04%
2023/09/01	0	0.00	1	235.50	236.50	-1	2,316	-0.04%
2023/08/31	1	235.50	0.1	237.00	235.50	0.9	2,327	0.04%
2023/08/30	2	250.75	0.2	244.06	241.50	1.8	2,358	0.08%
2023/08/29	0	0.00	1.4	238.63	246.00	-1.4	2,319	-0.06%
2023/08/28	0.8	223.80	0	0.00	225.50	0.8	2,234	0.03%
2023/08/23	5	230.00	4	235.00	229.50	1	2,235	0.04%
2023/08/22	0	0.00	0.4	246.75	237.50	-0.4	2,232	-0.02%
2023/08/21	0	242.50	0	0.00	238.50	0	2,200	0.00%
2023/08/18	3.4	231.76	2	227.25	228.50	1.4	2,264	0.06%
2023/08/16	1.1	237.05	0.1	228.00	226.00	1	2,202	0.05%
2023/08/15	0.1	241.00	0.1	254.00	252.00	0	2,186	0.00%
2023/08/14	0	0.00	0.4	252.33	238.50	-0.4	2,231	-0.02%
2023/08/10	2.3	239.37	3	250.67	224.00	-0.7	2,291	-0.03%
2023/08/09	0	0.00	0.4	245.98	248.50	-0.4	2,256	-0.02%
2023/08/04	0	0.00	1	217.50	217.00	-1	2,275	-0.04%
2023/08/02	0.4	226.25	0	0.00	217.50	0.4	2,280	0.02%
2023/08/01	1	233.50	3	234.33	233.00	-2	2,265	-0.09%
2023/07/31	0	0.00	0	248.00	237.50	0	2,264	0.00%
2023/07/28	1	233.00	0	0.00	239.00	1	2,230	0.04%
2023/07/27	0	0.00	0.1	238.00	237.00	-0.1	2,209	0.00%
2023/07/26	0	0.00	0.1	229.50	229.00	-0.1	2,190	0.00%
2023/07/25	0	0.00	0	229.50	226.50	0	2,179	0.00%
2023/07/24	2	220.25	0	0.00	220.50	2	2,162	0.09%
2023/07/21	1	221.00	0	0.00	221.00	1	2,154	0.05%
2023/07/20	1	210.00	0	0.00	211.00	1	2,145	0.05%
2023/07/19	1.1	207.55	0	0.00	208.00	1.1	2,135	0.05%
2023/07/18	0.2	205.50	0	0.00	205.00	0.2	2,129	0.01%
2023/07/17	0.1	226.75	0	226.50	226.50	0.1	2,092	0.00%
2023/07/14	0	251.50	0	242.50	251.50	0	2,063	0.00%
2023/07/13	0	0.00	2.1	233.35	235.00	-2.1	2,003	-0.11%
2023/07/11	0.1	211.50	0	0.00	209.50	0.1	1,962	0.00%
2023/07/10	0	0.00	3	218.00	221.00	-3	1,951	-0.15%
2023/07/07	3.4	216.31	2	220.00	212.50	1.4	1,966	0.07%
2023/07/06	0.2	225.50	0	0.00	226.00	0.2	1,941	0.01%
2023/07/05	0.1	221.00	0	0.00	217.00	0.1	1,916	0.01%
2023/07/03	1.1	223.81	2	222.50	222.00	-1	1,904	-0.05%
2023/06/27	0.1	208.43	0	0.00	208.00	0.1	1,893	0.00%
2023/06/26	0	0.00	1	223.50	216.00	-1	1,883	-0.05%
2023/06/20	1	217.50	0	0.00	215.00	1	1,862	0.05%
2023/06/19	0.1	221.13	0	0.00	214.00	0.1	1,856	0.01%
2023/06/16	0.2	220.00	0	0.00	216.50	0.2	1,838	0.01%
2023/06/15	0.1	220.00	0	0.00	223.00	0.1	1,812	0.00%
2023/06/14	3.4	230.57	2.1	237.46	227.00	1.4	1,772	0.08%
2023/06/13	0	0.00	0.3	238.00	238.00	-0.3	1,674	-0.02%
2023/06/12	2	218.49	0	0.00	216.50	2	1,654	0.12%
2023/06/09	0.1	226.13	0	0.00	221.00	0.1	1,624	0.00%
2023/06/08	0	0.00	4.2	212.69	209.50	-4.2	1,548	-0.27%
2023/06/07	0	0.00	1.5	196.67	197.00	-1.5	1,487	-0.10%
2023/06/06	1	194.00	0	0.00	192.00	1	1,517	0.07%
2023/06/05	0.5	204.00	0	0.00	199.50	0.5	1,492	0.03%
2023/05/30	1	188.00	0	0.00	189.50	1	1,441	0.07%
2023/05/26	0	0.00	1.1	196.38	193.50	-1.1	1,402	-0.07%
2023/05/25	3.1	192.76	0	0.00	194.00	3.1	1,400	0.22%
2023/05/24	3	199.67	2	198.25	198.00	1	1,363	0.07%
2023/05/23	0	0.00	0.5	193.50	193.50	-0.5	1,289	-0.04%
2023/05/19	1	177.50	3	175.50	176.50	-2	1,388	-0.14%
2023/05/18	1.5	171.67	1	176.38	174.00	0.5	1,395	0.03%
2023/05/17	5	154.30	0	165.00	165.00	5	1,336	0.37%
2023/05/16	0	0.00	0.1	150.00	150.00	-0.1	1,252	-0.01%
2023/05/15	0	0.00	0	136.50	136.50	0	1,241	0.00%
2023/05/12	0	0.00	1.1	132.88	133.00	-1.1	1,240	-0.09%
2023/05/11	0	0.00	1	126.53	125.50	-1	1,214	-0.08%
2023/05/10	0	0.00	0.1	131.42	128.00	-0.1	1,214	-0.01%
2023/05/08	1	130.00	0	0.00	127.00	1	1,191	0.08%
2023/05/03	0	0.00	0.1	122.75	120.50	-0.1	1,190	-0.01%
2023/04/26	0.1	119.42	0	0.00	119.50	0.1	1,182	0.01%
2023/04/24	0	121.50	0	0.00	120.50	0	1,173	0.00%
2023/04/20	0	125.00	0	0.00	122.50	0	1,179	0.00%
2023/04/19	0	0.00	1	131.00	128.00	-1	1,179	-0.08%
2023/04/18	0	131.33	0	0.00	130.00	0	1,173	0.00%
2023/04/13	0	0.00	0	132.10	134.00	0	1,148	0.00%
2023/04/12	1	135.50	0	0.00	135.50	1	1,129	0.09%
2023/04/06	1.1	124.18	0	0.00	122.00	1.1	1,083	0.10%
2023/03/31	0	0.00	0.2	127.00	128.00	-0.2	1,057	-0.02%
2023/03/24	0	114.13	0.1	114.50	115.50	0	1,000	0.00%
2023/03/22	0	114.00	0	0.00	115.50	0	993	0.00%
2023/03/16	0	108.00	0	0.00	108.00	0	1,006	0.00%
2023/03/15	0.1	110.36	0	0.00	109.50	0.1	1,027	0.01%
2023/03/14	0	109.75	0	0.00	109.50	0	1,059	0.00%
2023/03/13	0.2	110.03	0	0.00	110.00	0.2	1,073	0.02%
2023/03/10	0.1	110.23	1	110.00	108.00	-0.9	1,113	-0.08%
2023/03/09	0.2	113.76	0	0.00	113.50	0.2	1,126	0.02%
2023/03/08	0	125.25	0	125.50	126.00	0	1,078	0.00%
2023/03/06	0	0.00	0	129.00	129.50	0	1,057	0.00%
2023/03/03	0.1	130.88	0	0.00	128.00	0.1	1,048	0.01%
2023/03/02	0	0.00	0	131.00	131.50	0	1,030	0.00%
2023/02/24	0.1	125.08	0	0.00	124.00	0.1	986	0.01%
2023/02/21	0.1	124.00	0	0.00	125.00	0.1	930	0.01%
2023/02/20	1.1	130.54	1	126.00	127.00	0.1	905	0.01%
2023/02/17	1	129.00	2	124.50	128.00	-1	859	-0.12%
2023/02/13	3	114.50	3	114.67	116.00	0	793	0.00%
2023/02/08	7	106.71	5	106.00	106.00	2	717	0.28%
2023/01/05	1	96.90	1	96.70	96.50	0	653	0.00%
2022/12/20	0	0.00	2	96.90	97.20	-2	658	-0.30%
2022/12/19	1	101.00	0	0.00	101.00	1	659	0.15%
2022/12/14	1	105.50	0	0.00	105.50	1	656	0.15%
2022/12/13	0	0.00	0	102.00	101.00	0	663	0.00%
2022/12/12	0	102.50	0	102.50	102.00	0	661	0.00%
2022/12/07	0	112.00	0	113.00	107.00	0	638	-0.01%
2022/12/02	0	0.00	0	120.00	118.00	0	607	0.00%
2022/11/30	1	111.00	1	112.00	110.50	0	518	0.00%
2022/11/29	0	109.50	0.1	111.50	111.00	0	524	-0.01%
2022/11/28	1	109.52	1	108.50	108.50	0	547	0.00%
2022/11/25	0	106.50	0	0.00	105.50	0	557	0.01%
2022/11/15	0	0.00	1	107.00	104.50	-1	660	-0.15%
2022/11/14	0.1	107.99	0	0.00	105.50	0.1	656	0.01%
2022/11/11	1	104.00	0	0.00	107.50	1	651	0.15%
2022/11/10	1	110.50	1	112.00	112.00	0	602	0.00%
2022/10/21	0	0.00	1	87.70	85.60	-1	570	-0.18%
2022/09/29	0	0.00	1	96.00	95.90	-1	519	-0.19%
2022/09/23	1	102.50	1	101.50	97.10	0	498	0.00%
2022/09/15	0	0.00	1	106.00	102.50	-1	453	-0.22%
2022/09/13	1	104.00	0	0.00	104.00	1	439	0.23%
2022/09/12	2	104.00	2	104.50	105.00	0	427	0.00%
2022/09/08	2	109.25	2	107.25	105.50	0	414	0.00%
2022/09/07	1	101.50	0	0.00	101.50	1	375	0.27%
2022/09/02	1	109.00	0	0.00	104.00	1	344	0.29%
2022/09/01	1	109.00	1	106.00	106.00	0	314	0.00%
2022/08/31	3	105.50	3	107.17	109.00	0	289	0.00%
2022/08/30	1	100.00	1	102.00	104.00	0	235	0.00%
2022/08/29	0	0.00	1	96.90	94.90	-1	216	-0.46%
2022/08/25	4	99.98	3	98.83	100.50	1	197	0.51%
2022/08/24	0	0.00	1	95.40	95.90	-1	168	-0.59%
2022/08/15	0.1	84.50	0	0.00	86.50	0.1	131	0.08%
2022/08/03	0	0.00	1	78.00	78.00	-1	87	-1.14%
2022/03/04	1	73.00	0	0.00	72.40	1	46	2.14%
2021/08/23	0	0.00	1	76.90	77.40	-1	59	-1.68%
2021/07/22	1	79.50	0	0.00	79.20	1	85	1.17%
2021/07/01	1	86.40	0	0.00	86.30	1	91	1.09%