光頡 (3624)-玉山-數位券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
53.0
漲跌
--
漲幅
0.00%
成交量
436張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	53.10	0	0.00	53.00	0.1	729	0.01%
2024/05/16	0	0.00	0	51.90	52.00	0	747	0.00%
2024/05/15	0	0.00	0	52.20	51.50	0	752	0.00%
2024/05/13	1	51.60	2	51.50	52.00	-1	764	-0.13%
2024/05/10	1	52.90	1	52.60	52.40	0	762	0.00%
2024/05/08	3	54.57	0	0.00	54.10	3	738	0.41%
2024/05/06	0.2	52.40	0	0.00	52.40	0.2	620	0.02%
2024/04/19	0	0.00	1	47.85	46.55	-1	558	-0.18%
2024/04/18	1	48.85	0	0.00	48.50	1	551	0.18%
2024/04/03	0	50.30	0	0.00	50.50	0	599	0.00%
2024/03/21	0	0.00	2	49.65	49.75	-2	808	-0.25%
2024/03/18	1	49.50	0	0.00	49.80	1	1,169	0.09%
2024/03/15	0.2	49.92	0	0.00	49.60	0.2	1,186	0.02%
2024/03/14	3	49.75	0.3	50.28	50.20	2.7	1,185	0.22%
2024/03/13	1	50.51	0	0.00	50.40	1	1,182	0.08%
2024/03/11	0.1	51.80	0	0.00	51.50	0.1	1,179	0.01%
2024/03/08	0	0.00	1.7	52.82	52.10	-1.7	1,187	-0.15%
2024/03/04	0	0.00	4	55.20	54.90	-4	1,305	-0.31%
2024/03/01	0	0.00	1	55.00	55.40	-1	1,301	-0.08%
2024/02/20	1	54.50	0	0.00	54.50	1	1,265	0.08%
2024/01/30	0	0.00	0	52.10	51.70	0	1,240	0.00%
2024/01/29	0	0.00	0.1	52.40	52.40	-0.1	1,244	-0.01%
2024/01/25	0	52.66	0	0.00	52.30	0	1,245	0.00%
2024/01/24	0.1	53.60	0	0.00	53.20	0.1	1,251	0.01%
2024/01/23	0	53.50	0	0.00	53.30	0	1,253	0.00%
2024/01/12	0.1	51.70	0	0.00	51.50	0.1	1,206	0.01%
2024/01/11	0.2	51.90	0	0.00	51.60	0.2	1,213	0.02%
2024/01/10	2	51.95	0	0.00	51.90	2	1,213	0.16%
2024/01/09	1	53.20	0	0.00	52.50	1	1,212	0.08%
2024/01/08	2	54.75	0	0.00	53.80	2	1,207	0.17%
2024/01/05	1	54.80	1	54.20	54.20	0	1,208	0.00%
2024/01/02	0	0.00	0	56.00	55.30	0	1,225	0.00%
2023/12/29	1	56.00	1	55.90	55.90	0	1,220	0.00%
2023/12/26	0	0.00	3	57.80	57.70	-3	1,195	-0.25%
2023/12/25	0.2	57.80	1	57.50	57.40	-0.8	1,190	-0.07%
2023/12/22	1	58.70	0	0.00	58.50	1	1,185	0.08%
2023/12/21	3	58.77	0	0.00	58.60	3	1,176	0.26%
2023/12/20	0	57.80	16	58.34	58.00	-16	1,157	-1.38%
2023/12/19	8	60.34	5	60.46	59.40	3	1,131	0.26%
2023/12/18	4	59.10	15	59.03	59.00	-11	1,032	-1.07%
2023/12/15	4	59.05	4	59.35	59.10	0	1,021	0.00%
2023/12/14	33	61.29	21	60.70	61.10	12	980	1.22%
2023/12/13	3	57.11	0	0.00	57.00	3	742	0.41%
2023/12/12	2	56.40	0	0.00	56.70	2	715	0.28%
2023/12/06	1	55.00	0	0.00	55.00	1	882	0.11%
2023/12/05	1	55.90	2	55.90	55.60	-1	915	-0.11%
2023/12/04	0	0.00	9.2	56.21	57.00	-9.2	999	-0.92%
2023/12/01	6	57.10	1.3	56.75	56.60	4.7	1,041	0.45%
2023/11/30	6	57.77	2	57.70	57.70	4	1,036	0.39%
2023/11/29	1	55.30	1.5	54.47	55.70	-0.5	950	-0.05%
2023/11/27	2.5	52.42	1	52.20	52.50	1.5	942	0.16%
2023/11/22	0	52.40	0	0.00	52.30	0	914	0.00%
2023/11/10	0	0.00	1	50.20	50.00	-1	997	-0.10%
2023/11/08	0	0.00	0.1	51.70	51.10	-0.1	1,004	-0.01%
2023/11/06	1	51.30	0	0.00	51.30	1	1,011	0.10%
2023/10/25	0.1	50.90	0	0.00	50.40	0.1	1,044	0.01%
2023/10/19	2	49.60	0	0.00	50.10	2	1,095	0.18%
2023/10/13	0	0.00	1	50.40	50.50	-1	1,147	-0.09%
2023/09/20	0	0.00	2	55.10	54.70	-2	1,432	-0.14%
2023/09/19	0	0.00	2	56.00	55.40	-2	1,431	-0.14%
2023/09/15	3	57.83	0.1	58.00	57.70	2.9	1,428	0.20%
2023/09/13	0	0.00	0	57.80	57.70	0	1,429	0.00%
2023/09/12	3	57.47	2	57.15	58.60	1	1,408	0.07%
2023/09/07	0	0.00	4	57.10	57.40	-4	1,308	-0.31%
2023/09/05	0	0.00	0	54.00	54.90	0	1,215	0.00%
2023/09/01	1	54.40	1	54.40	53.10	0	1,282	0.00%
2023/08/31	2	52.50	0	0.00	52.70	2	1,328	0.15%
2023/08/28	2	52.10	0	0.00	51.80	2	1,437	0.14%
2023/08/25	0	0.00	5	52.44	52.30	-5	1,452	-0.34%
2023/08/23	0	53.20	0	0.00	53.10	0	1,529	0.00%
2023/08/22	1	52.40	0	53.50	52.50	1	1,536	0.06%
2023/08/18	0	0.00	1	52.00	52.20	-1	1,541	-0.06%
2023/08/15	3	48.85	0	0.00	49.00	3	1,560	0.19%
2023/08/10	2	49.13	0	0.00	48.50	2	1,632	0.12%
2023/08/08	1	51.00	0	0.00	50.50	1	1,656	0.06%
2023/08/07	1	51.40	0	0.00	51.50	1	1,709	0.06%
2023/08/02	0	0.00	1	51.60	50.80	-1	1,880	-0.05%
2023/07/26	0	0.00	1	51.40	51.40	-1	2,051	-0.05%
2023/07/25	0.2	52.00	0	0.00	52.00	0.2	2,181	0.01%
2023/07/24	0	0.00	1.1	52.05	51.20	-1.1	2,325	-0.05%
2023/07/21	0.1	54.10	0	0.00	53.70	0.1	2,474	0.00%
2023/07/20	1	54.80	0	0.00	55.00	1	2,594	0.04%
2023/07/19	1	53.10	0	0.00	53.10	1	2,650	0.04%
2023/07/13	1	58.70	0	0.00	59.10	1	3,027	0.03%
2023/07/11	1	58.60	1.5	58.17	58.00	-0.5	3,230	-0.02%
2023/07/03	0.2	61.60	0	0.00	60.90	0.2	3,751	0.01%
2023/06/30	0	0.00	1	61.60	61.50	-1	3,766	-0.03%
2023/06/29	1	63.10	0	0.00	63.10	1	3,831	0.03%
2023/06/27	1	61.10	0	0.00	60.80	1	4,632	0.02%
2023/06/26	1	61.20	1	60.80	60.80	0	4,762	0.00%
2023/06/21	1	62.80	0	0.00	62.70	1	4,775	0.02%
2023/06/20	1	62.00	1	62.50	62.60	0	4,825	0.00%
2023/06/19	0.2	63.60	0	0.00	63.80	0.2	4,918	0.00%
2023/06/15	2.6	63.37	0	0.00	64.30	2.6	5,191	0.05%
2023/06/14	0	0.00	0.1	64.80	64.30	-0.1	5,480	0.00%
2023/06/13	0	65.00	3	65.07	64.80	-3	5,680	-0.05%
2023/06/12	0	0.00	1	64.70	65.40	-1	5,892	-0.02%
2023/06/08	1.1	67.59	1	67.60	66.70	0.1	6,224	0.00%
2023/06/07	1.2	70.05	0	0.00	69.70	1.2	6,559	0.02%
2023/06/06	1.6	71.24	0.2	70.41	70.80	1.4	6,921	0.02%
2023/06/05	3	68.97	1.2	69.86	70.20	1.8	7,049	0.03%
2023/06/01	0.8	66.10	0	0.00	66.60	0.8	7,117	0.01%
2023/05/31	1	66.20	1	65.10	65.60	0	7,124	0.00%
2023/05/29	0.1	63.90	0	64.00	64.20	0.1	7,105	0.00%
2023/05/26	0.1	62.30	0	0.00	61.90	0.1	7,200	0.00%
2023/05/19	4	63.83	6.1	63.73	62.70	-2.1	7,496	-0.03%
2023/05/18	0.1	65.70	2	65.50	65.50	-1.9	7,632	-0.03%
2023/05/17	2.1	65.72	1.5	64.73	64.80	0.6	7,740	0.01%
2023/05/16	2	64.80	0	0.00	65.20	2	7,826	0.03%
2023/05/15	1.1	63.52	0	0.00	63.40	1.1	7,910	0.01%
2023/05/12	1	63.60	1	63.00	63.40	0	8,194	0.00%
2023/05/11	0	0.00	1	62.80	62.70	-1	8,339	-0.01%
2023/05/09	3.9	65.10	2.1	67.72	63.00	1.8	8,433	0.02%
2023/05/08	1	71.20	0	0.00	69.70	1	8,348	0.01%
2023/05/05	5	71.68	10.1	72.15	71.10	-5.1	8,388	-0.06%
2023/05/04	1	71.00	0	0.00	71.10	1	8,500	0.01%
2023/05/03	7	72.70	1	73.50	72.40	6	8,663	0.07%
2023/05/02	1	75.10	7	73.70	74.70	-6	8,758	-0.07%
2023/04/28	2.1	76.24	2	76.00	74.50	0.1	8,842	0.00%
2023/04/27	4.1	75.50	2.1	76.25	75.80	2	8,763	0.02%
2023/04/26	3	75.03	5.2	74.39	73.80	-2.2	8,640	-0.03%
2023/04/25	3	75.73	2.4	73.27	71.70	0.6	8,534	0.01%
2023/04/24	5.1	71.77	2	73.30	73.90	3.1	8,497	0.04%
2023/04/21	5	70.78	2.3	71.51	69.00	2.7	8,443	0.03%
2023/04/20	1.1	73.06	2	74.20	72.10	-1	8,397	-0.01%
2023/04/19	7.1	76.56	5	76.20	76.10	2.1	8,370	0.02%
2023/04/18	5.1	79.11	13	76.91	76.00	-7.9	8,282	-0.10%
2023/04/17	3.1	75.22	4.4	75.77	76.60	-1.3	8,042	-0.02%
2023/04/14	8.2	74.18	6.6	74.23	74.50	1.6	7,912	0.02%
2023/04/13	2.6	72.80	8.1	72.01	71.80	-5.5	7,787	-0.07%
2023/04/12	13.1	73.82	8.1	74.82	75.10	5	7,664	0.07%
2023/04/11	1.1	69.99	8	70.12	71.30	-6.9	7,423	-0.09%
2023/04/10	11	71.78	8	72.30	71.00	3	7,362	0.04%
2023/04/07	1	70.20	0	0.00	69.80	1	7,213	0.01%
2023/04/06	4	70.58	0	0.00	70.90	4	7,184	0.06%
2023/03/31	1	69.60	6.2	69.46	69.80	-5.2	7,148	-0.07%
2023/03/30	4	70.88	3	71.07	69.60	1	7,108	0.01%
2023/03/29	5	70.18	1	70.50	70.30	4	7,015	0.06%
2023/03/28	26.2	71.81	46.3	71.45	69.10	-20.1	6,829	-0.29%
2023/03/27	12	69.05	0.5	69.00	69.90	11.5	6,219	0.18%
2023/03/24	0.2	66.80	0	0.00	66.40	0.2	6,097	0.00%
2023/03/22	0	0.00	0	67.10	67.70	0	6,008	0.00%
2023/03/21	5	70.62	15	68.51	67.00	-10	5,893	-0.17%
2023/03/20	4	70.23	1	70.20	69.70	3	5,706	0.05%
2023/03/17	33	69.15	28	68.65	71.00	5	5,602	0.09%
2023/03/16	6	67.87	7	67.53	67.40	-1	5,293	-0.02%
2023/03/15	11	67.97	5.2	67.60	67.00	5.8	5,114	0.11%
2023/03/14	7.2	65.28	5	65.24	63.90	2.2	4,909	0.04%
2023/03/13	27	67.44	24	67.16	66.40	3	4,796	0.06%
2023/03/10	22.2	71.03	22	70.33	69.20	0.2	4,582	0.00%
2023/03/09	13.3	70.46	10.5	72.58	72.80	2.8	4,249	0.07%
2023/03/08	5	62.26	5	65.48	66.20	0	3,884	0.00%
2023/03/07	1.6	60.04	0	0.00	60.20	1.6	3,677	0.04%
2023/03/06	2	58.40	0	0.00	58.60	2	3,595	0.06%
2023/03/03	0.1	57.00	0	0.00	56.20	0.1	3,543	0.00%
2023/03/02	0	0.00	12	56.90	57.10	-12	3,539	-0.34%
2023/03/01	1.2	56.30	0	0.00	56.20	1.2	3,528	0.03%
2023/02/24	18.2	59.36	7	57.97	57.70	11.2	3,549	0.32%
2023/02/23	3	58.00	2	58.40	58.60	1	3,539	0.03%
2023/02/22	0	0.00	1	56.30	56.30	-1	3,461	-0.03%
2023/02/21	1	56.30	10	56.18	56.10	-9	3,434	-0.26%
2023/02/20	0	57.50	0	0.00	57.50	0	3,338	0.00%
2023/02/17	6	58.03	4.1	58.39	57.70	1.9	3,320	0.06%
2023/02/16	3	58.30	2	58.30	57.80	1	3,272	0.03%
2023/02/15	16	58.09	15	57.87	58.20	1	3,113	0.03%
2023/02/14	4.2	57.52	2	57.40	57.20	2.2	3,000	0.07%
2023/02/13	5	56.42	17	55.59	56.20	-12	2,909	-0.41%
2023/02/10	12	56.99	7	56.71	57.60	5	2,813	0.18%
2023/02/09	44	54.67	40	55.14	55.60	4	2,525	0.16%
2023/02/08	4	54.25	1	54.10	54.10	3	2,364	0.13%
2023/02/07	2	53.20	2	53.30	53.40	0	2,265	0.00%
2023/02/06	4.1	51.44	3	51.40	52.10	1.1	2,211	0.05%
2023/02/03	5	52.02	20.1	51.50	51.20	-15.1	2,175	-0.69%
2023/02/02	5	53.16	3	53.00	53.10	2	2,109	0.09%
2023/02/01	8	52.53	7	51.76	52.80	1	1,952	0.05%
2023/01/31	10	49.28	3.1	49.74	50.00	6.9	1,757	0.39%
2023/01/30	5	47.67	3	47.30	49.15	2	1,625	0.12%
2023/01/17	13	44.82	10.1	44.95	44.70	2.9	1,503	0.19%
2023/01/16	1	44.20	1	44.00	43.85	0	1,450	0.00%
2023/01/13	2	43.83	1	43.75	43.30	1	1,420	0.07%
2023/01/12	18	43.14	16	43.69	42.75	2	1,368	0.15%
2023/01/11	2	42.10	0	0.00	42.10	2	1,283	0.16%
2023/01/10	2	41.63	0	0.00	41.85	2	1,287	0.16%
2023/01/09	2	42.40	2	42.28	42.45	0	1,282	0.00%
2022/12/28	0.5	38.80	0	0.00	38.55	0.5	1,339	0.04%
2022/12/21	1	39.90	0	0.00	40.20	1	1,420	0.07%
2022/12/16	0.1	42.00	0	0.00	41.70	0.1	1,482	0.01%
2022/12/14	0	0.00	1	43.05	43.05	-1	1,484	-0.07%
2022/12/13	0.1	42.83	0	0.00	42.40	0.1	1,499	0.01%
2022/12/08	1	43.75	1	44.00	43.60	0	1,532	0.00%
2022/12/07	0	0.00	1	44.30	43.65	-1	1,539	-0.06%
2022/12/05	2	47.70	0	0.00	47.30	2	1,515	0.13%
2022/12/01	0.1	46.60	0	0.00	46.75	0.1	1,504	0.01%
2022/11/30	0	0.00	1	45.20	46.10	-1	1,567	-0.06%
2022/11/29	0	0.00	1	44.05	43.95	-1	1,560	-0.06%
2022/11/25	1	43.80	0	0.00	43.65	1	1,616	0.06%
2022/11/23	1	44.45	1	44.15	44.10	0	1,641	0.00%
2022/11/22	11	44.72	11	44.69	44.65	0	1,678	0.00%
2022/11/21	11	46.88	12	47.38	46.55	-1	1,798	-0.06%
2022/11/18	0	0.00	1	44.95	43.75	-1	1,751	-0.06%
2022/11/17	0	0.00	5	45.85	45.00	-5	1,788	-0.28%
2022/11/16	0	0.00	2	44.65	44.75	-2	1,814	-0.11%
2022/11/15	0	0.00	1	44.35	44.30	-1	1,834	-0.05%
2022/11/14	0	0.00	11	43.71	43.60	-11	1,883	-0.58%
2022/11/11	5	43.00	2	42.75	42.50	3	1,961	0.15%
2022/11/09	16	43.03	1	43.40	43.40	15	2,201	0.68%
2022/11/02	0	0.00	1	42.30	42.25	-1	2,363	-0.04%
2022/11/01	0	40.50	0	0.00	40.75	0	2,360	0.00%
2022/10/19	0	41.20	0	0.00	40.30	0	2,568	0.00%
2022/10/17	10	40.45	20	39.35	40.80	-10	2,681	-0.37%
2022/10/13	21	37.87	21	36.96	36.80	0	2,811	0.00%
2022/10/12	0	39.45	0	0.00	40.05	0	2,810	0.00%
2022/10/11	0	0.00	0.1	40.20	40.05	-0.1	2,850	0.00%
2022/10/07	0.1	42.53	0	0.00	42.35	0.1	2,948	0.00%
2022/10/05	1	44.00	1	43.15	43.10	0	2,986	0.00%
2022/10/03	0	0.00	1	41.00	41.50	-1	3,015	-0.03%
2022/09/27	0	0.00	6	41.80	42.60	-6	3,169	-0.19%
2022/09/26	1	40.75	0	0.00	40.65	1	3,227	0.03%
2022/09/23	0.2	45.35	0	0.00	44.35	0.2	3,286	0.01%
2022/09/20	0.1	46.60	0	0.00	46.75	0.1	3,524	0.00%
2022/09/19	0.2	45.25	0	0.00	45.50	0.2	3,612	0.01%
2022/09/15	1	47.50	1	48.10	47.15	0	3,728	0.00%
2022/09/13	0.5	48.20	0	0.00	47.85	0.5	3,844	0.01%
2022/09/12	2	48.48	1	48.35	48.35	1	3,935	0.03%
2022/09/07	3	47.15	3	46.90	46.90	0	4,272	0.00%
2022/09/06	1	46.85	1	48.10	46.85	0	4,306	0.00%
2022/09/05	6	51.80	0	0.00	51.60	6	4,251	0.14%
2022/09/01	2	54.10	0	0.00	53.10	2	4,373	0.05%
2022/08/30	1	55.30	1	55.50	55.50	0	4,401	0.00%
2022/08/26	0	0.00	3	57.73	57.50	-3	4,469	-0.07%
2022/08/25	1	55.80	1.5	55.07	55.00	-0.5	4,372	-0.01%
2022/08/24	1	55.10	1	54.60	54.60	0	4,383	0.00%
2022/08/23	1	53.30	0.5	54.30	55.80	0.5	4,544	0.01%
2022/08/22	7	54.73	2.1	55.00	54.80	4.9	4,618	0.11%
2022/08/19	2.1	56.29	2	56.20	55.80	0.1	4,774	0.00%
2022/08/18	2	54.60	6	54.77	55.50	-4	5,105	-0.08%
2022/08/17	3.1	54.46	5	54.96	54.20	-1.9	5,061	-0.04%
2022/08/16	2	51.90	0	0.00	51.40	2	4,960	0.04%
2022/08/15	3	53.40	0	0.00	53.90	3	4,941	0.06%
2022/08/11	2	51.50	0	0.00	51.10	2	4,885	0.04%
2022/08/02	0	0.00	1	54.90	55.20	-1	5,340	-0.02%
2022/08/01	1	58.30	0	0.00	57.60	1	5,370	0.02%
2022/07/26	0.3	57.80	0	0.00	57.80	0.3	5,793	0.01%
2022/07/25	3	61.83	3	61.07	60.60	0	5,798	0.00%
2022/07/22	0.4	61.27	1	60.60	61.50	-0.6	5,798	-0.01%
2022/07/21	9.1	61.30	5	61.46	61.30	4.1	5,806	0.07%
2022/07/20	0	0.00	1	59.10	58.20	-1	5,727	-0.02%
2022/07/15	1	58.60	0	0.00	58.30	1	5,914	0.02%
2022/07/14	2	56.60	2	57.10	57.00	0	5,907	0.00%
2022/07/13	1	55.80	1.1	55.93	55.80	-0.1	6,012	0.00%
2022/07/12	0	0.00	0.4	54.80	54.00	-0.4	6,121	-0.01%
2022/07/08	2	57.95	2	57.35	57.30	0	6,489	0.00%
2022/07/07	1	56.10	1	54.30	56.90	0	6,970	0.00%
2022/07/06	1	55.00	1	56.80	54.00	0	7,251	0.00%
2022/07/04	0	0.00	1	54.70	54.90	-1	7,499	-0.01%
2022/07/01	2	55.35	2	56.00	54.00	0	7,532	0.00%
2022/06/30	0.5	60.80	0	0.00	59.60	0.5	7,534	0.01%
2022/06/29	1	62.50	1.1	61.31	62.80	-0.1	7,691	0.00%
2022/06/28	2.1	64.76	2	64.45	63.80	0.1	7,879	0.00%
2022/06/27	1	63.60	1	63.70	68.40	0	8,507	0.00%
2022/06/24	3	63.07	2	62.25	62.30	1	9,132	0.01%
2022/06/22	3	61.97	4	63.00	61.00	-1	9,395	-0.01%
2022/06/21	1	65.80	1	64.90	66.00	0	9,518	0.00%
2022/06/20	7	66.49	1	68.50	63.80	6	10,026	0.06%
2022/06/17	3.3	68.63	6.3	70.64	69.00	-3	10,076	-0.03%
2022/06/16	6.2	77.39	5.1	78.18	75.30	1.1	10,302	0.01%
2022/06/15	1.1	84.95	0	0.00	83.60	1.1	10,585	0.01%
2022/06/14	3	86.20	2	86.60	86.40	1	10,654	0.01%
2022/06/10	2	86.50	3.3	87.02	88.40	-1.3	10,621	-0.01%
2022/06/09	1	85.80	1	85.32	85.80	0	10,525	0.00%
2022/06/08	0	0.00	1	86.80	86.50	-1	10,513	-0.01%
2022/06/07	3.2	88.77	4	88.05	88.00	-0.8	10,492	-0.01%
2022/06/06	1	86.80	1	88.00	87.50	0	10,465	0.00%
2022/06/02	1	87.20	1	86.90	87.20	0	10,509	0.00%
2022/06/01	1	86.40	0	0.00	85.90	1	10,509	0.01%
2022/05/31	11	88.60	11	88.13	86.70	0	10,516	0.00%
2022/05/30	2	87.10	4	86.90	86.00	-2	10,342	-0.02%
2022/05/27	5	85.54	3	84.77	85.00	2	10,246	0.02%
2022/05/26	14	85.60	17	84.96	85.00	-3	10,086	-0.03%
2022/05/24	0	81.20	0	0.00	78.70	0	9,736	0.00%
2022/05/23	2	80.85	1	81.00	81.20	1	9,704	0.01%
2022/05/18	2	79.90	4	80.75	80.10	-2	9,797	-0.02%
2022/05/17	6	79.50	7	79.13	79.50	-1	9,892	-0.01%
2022/05/16	1	77.00	1	78.80	77.00	0	9,973	0.00%
2022/05/13	3	76.13	2	76.40	76.40	1	10,041	0.01%
2022/05/12	1	78.70	2	75.85	74.10	-1	10,121	-0.01%
2022/05/11	3	80.03	5.1	80.50	77.50	-2.1	10,284	-0.02%
2022/05/10	1	78.20	0	0.00	78.70	1	10,708	0.01%
2022/05/09	1	75.50	2.1	76.58	76.10	-1.1	10,779	-0.01%
2022/05/05	13	79.12	11	78.89	78.50	2	10,985	0.02%
2022/05/04	2.1	76.95	0.1	76.08	76.40	2.1	10,980	0.02%
2022/05/03	0.1	71.70	0	72.00	72.00	0	10,943	0.00%
2022/04/29	2.2	71.39	1	72.80	70.00	1.2	11,069	0.01%
2022/04/26	0	0.00	2	73.90	71.50	-2	11,801	-0.02%
2022/04/25	1	73.50	0	0.00	73.50	1	12,604	0.01%
2022/04/22	0.1	79.40	3	80.93	79.00	-2.9	12,807	-0.02%
2022/04/21	4.1	86.05	1	84.52	83.70	3.1	13,150	0.02%
2022/04/20	4	88.52	4	87.65	87.30	0	13,341	0.00%
2022/04/19	3	88.27	1	87.70	87.60	2	13,553	0.01%
2022/04/18	11	84.98	11	85.44	85.00	0	13,948	0.00%
2022/04/15	3	90.06	4	89.65	88.00	-1	14,342	-0.01%
2022/04/14	10	94.26	8	93.58	92.50	2	14,521	0.01%
2022/04/13	18	93.53	25	93.04	95.40	-7	14,732	-0.05%
2022/04/12	14	91.19	11.1	89.41	89.40	2.9	14,909	0.02%
2022/04/11	9	87.17	10	88.51	86.90	-1	15,048	-0.01%
2022/04/07	1	85.10	0	0.00	84.60	1	16,221	0.01%
2022/04/06	3	88.00	4	85.38	88.00	-1	17,036	-0.01%
2022/04/01	10.1	88.34	17.1	88.10	87.20	-7	17,681	-0.04%
2022/03/31	16	92.38	18.3	92.47	92.00	-2.3	17,821	-0.01%
2022/03/30	56.3	97.72	40.2	95.68	92.00	16.1	18,110	0.09%
2022/03/29	18.2	91.99	18.3	93.67	97.60	-0.1	17,723	0.00%
2022/03/28	2.2	86.10	7.2	85.04	88.80	-5	17,195	-0.03%
2022/03/25	9	87.54	10.1	86.27	84.90	-1	17,271	-0.01%
2022/03/24	7.1	89.22	3.2	89.33	88.00	3.9	17,274	0.02%
2022/03/23	27.2	90.29	23	89.56	89.00	4.2	17,165	0.02%
2022/03/22	1	85.20	3	85.53	86.00	-2	17,214	-0.01%
2022/03/21	15	86.27	15.1	85.25	85.40	-0.1	17,232	0.00%
2022/03/18	25.2	81.73	26.3	82.58	84.00	-1.1	17,008	-0.01%
2022/03/17	1	78.20	2.2	79.06	79.20	-1.2	16,697	-0.01%
2022/03/16	2	70.90	3	71.90	72.00	-1	16,836	-0.01%
2022/03/15	1	70.50	1	71.90	69.30	0	17,328	0.00%
2022/03/11	1	71.70	1	72.40	72.00	0	17,916	0.00%
2022/03/09	1.3	70.13	0	0.00	71.10	1.3	18,056	0.01%
2022/03/08	0.1	70.20	0.2	70.71	67.70	-0.1	18,103	0.00%
2022/03/07	5	78.38	4	78.03	74.20	1	18,246	0.01%
2022/03/04	1	78.63	1	79.40	79.90	0	18,310	0.00%
2022/03/02	0	0.00	0.1	78.30	78.50	-0.1	18,349	0.00%
2022/02/24	0.1	77.00	0	0.00	76.20	0.1	18,722	0.00%
2022/02/23	0	0.00	0.9	79.20	80.70	-0.9	18,972	0.00%
2022/02/22	7.1	76.71	8	78.33	77.70	-0.9	19,004	0.00%
2022/02/21	3	81.07	2	81.05	80.50	1	18,928	0.01%
2022/02/18	2.1	81.10	2	81.30	82.30	0.1	18,892	0.00%
2022/02/17	2	83.65	4	83.65	82.50	-2	18,818	-0.01%
2022/02/16	3	81.33	2	81.60	81.20	1	18,614	0.01%
2022/02/15	4	81.05	6.2	81.39	78.00	-2.2	18,492	-0.01%
2022/02/14	3	82.67	5.2	84.09	80.20	-2.2	18,393	-0.01%
2022/02/11	8	87.08	10	86.57	86.20	-2	18,285	-0.01%
2022/02/10	19.6	87.12	18	87.43	90.00	1.6	18,045	0.01%
2022/02/09	7	82.23	5	82.78	83.00	2	17,455	0.01%
2022/02/08	20	81.55	14.1	81.89	82.20	6	17,285	0.03%
2022/02/07	1	75.20	1	76.20	76.30	0	17,026	0.00%
2022/01/26	2	75.30	2	75.10	74.50	0	16,965	0.00%
2022/01/25	5.1	78.39	6.2	76.24	74.90	-1.1	16,809	-0.01%
2022/01/24	1	77.60	5	77.42	80.00	-4	16,642	-0.02%
2022/01/21	1.3	81.26	2	79.85	78.90	-0.7	16,466	0.00%
2022/01/20	7	85.69	6.1	85.80	84.80	0.9	16,268	0.01%
2022/01/19	14	84.66	18.1	84.54	85.80	-4.1	16,060	-0.03%
2022/01/18	51.1	89.16	49	88.93	84.10	2.1	15,608	0.01%
2022/01/17	25.1	83.96	24	84.27	84.90	1.1	14,751	0.01%
2022/01/14	18	85.02	14.1	84.93	84.80	3.9	14,468	0.03%
2022/01/13	8	79.66	9	79.71	83.30	-1	14,031	-0.01%
2022/01/12	10	84.09	9.2	83.01	81.50	0.8	13,718	0.01%
2022/01/11	16.1	86.85	13	85.64	85.40	3.1	13,403	0.02%
2022/01/10	24	85.65	32	84.95	87.70	-8	12,873	-0.06%
2022/01/07	13.1	82.99	6	84.08	79.80	7.1	12,345	0.06%
2022/01/06	10	85.17	10.3	84.69	85.10	-0.3	12,029	0.00%
2022/01/05	83	87.34	89.2	83.70	87.90	-6.2	11,519	-0.05%
2022/01/04	34.2	83.61	49	82.46	80.50	-14.8	10,781	-0.14%
2022/01/03	81	83.91	66	83.21	84.00	15	10,315	0.15%
2021/12/30	55	81.89	49	82.38	82.00	6	9,703	0.06%
2021/12/29	56	76.12	58	77.30	78.10	-2	8,797	-0.02%
2021/12/28	59.3	72.83	58.1	73.97	71.70	1.2	7,868	0.01%
2021/12/27	4	70.68	26	71.41	73.30	-22	7,134	-0.31%
2021/12/24	9.1	65.97	4.1	65.50	66.70	5	6,771	0.07%
2021/12/23	8	63.01	9	61.86	62.00	-1	6,230	-0.02%
2021/12/22	7	61.54	5	60.40	59.80	2	5,879	0.03%
2021/12/21	5	61.42	5	59.86	61.20	0	5,681	0.00%
2021/12/20	3	58.70	3	59.07	59.00	0	5,422	0.00%
2021/12/17	1	57.80	3	58.90	57.70	-2	5,187	-0.04%
2021/12/16	53.1	59.13	53	59.29	60.00	0.1	5,086	0.00%
2021/12/15	0	0.00	2	58.70	58.90	-2	4,481	-0.04%
2021/12/14	1	54.30	0	0.00	53.60	1	4,305	0.02%
2021/12/13	6	59.33	6	58.05	58.10	0	4,149	0.00%
2021/12/10	10	59.23	8	59.54	59.10	2	3,953	0.05%
2021/12/09	15.1	59.69	25	60.29	58.50	-10	3,689	-0.27%
2021/12/08	5.1	56.04	9	55.77	56.30	-3.9	3,166	-0.12%
2021/12/07	20	52.26	22.3	51.82	52.90	-2.3	2,722	-0.08%
2021/12/06	3	51.37	1	51.80	51.00	2	2,528	0.08%
2021/12/03	1	51.00	0	0.00	50.20	1	2,399	0.04%
2021/12/02	0.3	52.00	0	0.00	50.10	0.3	2,355	0.01%
2021/12/01	7	51.99	8	50.99	52.40	-1	2,266	-0.04%
2021/11/30	2	50.80	7	50.05	51.60	-5	2,024	-0.25%
2021/11/29	5	47.23	2	46.35	46.95	3	1,916	0.16%
2021/11/26	1	45.80	5	45.72	45.05	-4	1,838	-0.22%
2021/11/25	2	48.45	1	49.40	48.30	1	1,789	0.06%
2021/11/24	4	49.58	2	49.65	50.00	2	1,737	0.12%
2021/11/23	17	51.39	13	52.19	48.40	4	1,643	0.24%
2021/11/22	7	48.47	3	49.23	51.00	4	1,332	0.30%
2021/11/19	0	0.00	1	45.70	46.40	-1	1,032	-0.10%
2021/11/16	1	41.70	0	0.00	41.75	1	954	0.10%
2021/11/12	1	42.40	0	0.00	41.95	1	970	0.10%
2021/11/09	0	0.00	1	42.95	42.60	-1	954	-0.10%
2021/11/05	1	40.95	0	0.00	41.25	1	1,003	0.10%
2021/10/29	0	0.00	1	41.60	41.40	-1	1,108	-0.09%
2021/10/28	1	43.35	0	0.00	41.85	1	1,153	0.09%
2021/10/27	0	0.00	3.1	42.95	42.95	-3.1	1,125	-0.27%
2021/10/13	0	0.00	2	35.25	34.85	-2	1,869	-0.11%
2021/10/05	2	35.65	0	0.00	36.60	2	2,628	0.08%
2021/10/04	1	35.50	0	0.00	34.85	1	2,842	0.04%
2021/09/22	1	39.50	0	0.00	39.50	1	4,275	0.02%
2021/09/15	1	40.80	0	0.00	40.90	1	4,303	0.02%
2021/09/14	1	42.70	0	0.00	42.60	1	4,313	0.02%
2021/08/16	0	0.00	1	40.00	41.40	-1	4,323	-0.02%
2021/08/11	0	0.00	1	43.55	43.30	-1	4,281	-0.02%
2021/08/06	1	48.20	0	0.00	48.20	1	4,215	0.02%
2021/08/05	1	49.20	1	48.60	48.60	0	4,218	0.00%
2021/08/03	2	49.68	0	0.00	50.40	2	4,225	0.05%
2021/07/27	17	49.86	0	0.00	49.30	17	4,081	0.42%
2021/07/26	0	0.00	1	49.20	51.40	-1	4,035	-0.02%
2021/07/21	1	52.50	0.4	53.90	51.80	0.6	4,023	0.01%
2021/07/15	0.1	49.95	0	0.00	51.30	0.1	3,766	0.00%
2021/07/14	3.1	50.35	16	49.17	48.80	-12.9	3,716	-0.35%
2021/07/13	21.1	51.79	2	51.40	51.00	19.1	3,615	0.53%
2021/07/12	6.2	54.63	0	0.00	54.70	6.2	3,441	0.18%
2021/07/09	0	0.00	11	51.83	52.00	-11	3,120	-0.35%
2021/07/07	14	47.56	0	0.00	47.10	14	2,881	0.49%
2021/07/06	1	45.80	0	0.00	45.60	1	2,615	0.04%
2021/07/05	0	0.00	17	43.38	43.65	-17	2,638	-0.64%
2021/07/02	6	39.75	14	38.85	39.70	-8	2,675	-0.30%
2021/07/01	1	37.00	2	38.65	40.05	-1	2,619	-0.04%
2021/06/30	3	35.32	0	0.00	38.90	3	2,374	0.13%
2021/06/29	4	35.54	1	36.50	35.40	3	2,215	0.14%
2021/06/22	0	0.00	2	34.00	33.55	-2	1,992	-0.10%
2021/06/21	0	0.00	7	33.65	33.35	-7	1,974	-0.35%
2021/06/18	10	34.44	0	0.00	33.95	10	1,971	0.51%
2021/05/03	4	32.56	0	0.00	32.00	4	1,579	0.25%
2021/04/29	3	34.72	3	35.62	34.55	0	1,547	0.00%
2021/04/28	11	35.82	0	0.00	35.45	11	1,534	0.72%
2021/04/27	5	36.00	0	0.00	34.55	5	1,498	0.33%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

玉山-數位 券商分點個股進出 玉山-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析