加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    192張
  • 產業
    上市 電子零組件類股▲0.84%

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新至陞 (3679)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/210.2141.5000.00142.000.22750.07%
2024/05/134145.508142.94143.00-4299-1.33%
2024/05/104145.5000.00142.5042971.34%
2024/05/0300.000150.00146.5002710.00%
2024/05/020145.5000.00150.0002590.00%
2024/04/301142.501.3145.30143.00-0.3234-0.11%
2024/04/290141.500141.50141.500195-0.01%
2024/04/2500.000124.50125.0001640.00%
2024/04/2300.000121.50122.0001590.00%
2024/04/1900.000119.50122.500158-0.01%
2024/04/010.3117.002.7116.39115.00-2.4140-1.72%
2024/03/2900.000.1115.00116.50-0.1138-0.06%
2024/03/2800.000.2114.00113.50-0.2135-0.16%
2024/03/2700.000112.42113.500135-0.04%
2024/03/182.6113.770112.50112.002.61321.92%
2024/03/110.1110.0000.00110.000.11310.08%
2024/03/040111.5000.00111.5001310.00%
2024/03/010.2111.5012113.00111.50-11.8131-9.00%
2024/02/2912124.4200.00122.001211610.26%
2024/02/1900.000.1115.00119.00-0.189-0.09%
2024/02/1600.000113.00113.000710.00%
2024/02/1500.001102.50103.00-165-1.52%
2024/02/050103.0000.00102.500660.00%
2024/01/2200.000104.50105.000820.00%
2024/01/160104.0000.00103.500850.00%
2024/01/150.1106.5000.00104.000.1860.09%
2024/01/121107.0000.00106.001861.16%
2024/01/1100.001106.50107.00-188-1.13%
2024/01/050103.0000.00103.000910.01%
2023/12/121108.5000.00107.0011060.94%
2023/12/050108.5000.00107.0001060.00%
2023/12/0400.000109.00108.000105-0.01%
2023/10/30097.2000.0096.7001110.01%
2023/10/0400.000.195.4095.80-0.176-0.11%
2023/09/2700.00194.9094.70-178-1.27%
2023/08/07190.400.191.5092.700.9881.01%
2023/07/13082.6000.0082.000780.01%
2023/07/120.382.6000.0082.000.3790.38%
2023/07/050.185.9000.0084.700.1820.07%
2023/06/150.194.8000.0094.700.1770.11%
2023/06/120.197.0000.0094.500.1660.08%
2023/05/22092.5000.0092.500570.01%
2023/03/29093.0000.0092.400410.01%
2022/12/2700.00291.8091.70-260-3.31%
2022/11/0700.000.492.4091.70-0.447-0.90%
2022/11/0400.000.191.9091.70-0.147-0.11%
2022/08/3100.00187.5087.60-160-1.65%
2022/08/03072.9000.0072.800550.01%
2022/07/29073.9000.0073.300560.01%
2022/07/11070.9000.0070.700610.01%
2022/07/06070.3000.0068.500610.01%
2022/06/2800.00074.6074.700600.00%
2022/06/23072.0200.0072.800610.03%
2022/06/21075.0000.0074.800610.02%
2022/06/14190.0000.0090.301521.89%
2022/06/13190.0000.0090.001482.05%
2022/06/100.591.0000.0091.100.5461.03%
2022/05/09087.2000.0086.500500.01%
2022/04/2900.00187.2087.10-151-1.94%
2022/04/12084.3000.0084.200530.01%
2022/03/30089.2000.0089.100580.00%
2022/03/18186.9000.0086.801621.60%
2022/03/04190.6000.0090.001731.35%
2021/11/0400.00183.7084.10-191-1.09%
2021/11/01187.0000.0086.201951.04%
2021/10/04079.0000.0077.5001400.01%
2021/09/28080.0000.0079.8001410.01%
2021/09/24081.0000.0080.7001450.00%
2021/09/0900.00181.7081.40-1179-0.56%
2021/09/01088.9000.0087.8002140.00%
2021/08/10096.3000.0091.3002480.00%
2021/08/02099.8000.00102.0002720.00%
2021/07/3000.000108.00105.0002680.00%
2021/07/1900.000.1122.50121.00-0.1301-0.03%
2021/06/211128.5000.00127.5014010.25%
2021/06/100141.0000.00139.5004220.00%
2021/06/070.1140.5000.00138.500.14490.02%
新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26
...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11
1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達YAHOO!奇摩 新聞－2020/08/11
【時報-盤中焦點股】1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。2.新至陞(3679)：Q2單季每股賺3.77元，環保噴塗技術擬擴大導入助攻後市，今早彈上95元。3.貿聯-KY(3665)：7月營收創高，歐洲地區解封出貨恢復明顯，經過3日高檔盤整後，今早突破210元反壓。4.同致(3552)：7月營收5.46億元，年、...詳全文
新至陞 相關文章
新至陞 相關影音