定穎投控 (3715)-玉山-數位券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.2
漲跌
▲0.7
漲幅
+1.12%
成交量
7,128張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.1	64.66	1.3	63.77	63.20	-0.2	11,583	0.00%
2024/05/21	1.1	62.68	4.1	62.80	62.50	-2.9	11,630	-0.03%
2024/05/20	0.1	63.20	4	63.45	62.60	-3.9	11,716	-0.03%
2024/05/17	2	63.10	2.1	63.21	63.60	0	11,785	0.00%
2024/05/16	2	62.20	7.2	62.60	62.70	-5.2	11,925	-0.04%
2024/05/15	9.1	62.07	2.1	62.49	61.70	7	12,074	0.06%
2024/05/14	2.4	62.50	2.6	62.77	62.00	-0.2	12,211	0.00%
2024/05/13	3.3	61.35	8	61.86	62.10	-4.7	12,382	-0.04%
2024/05/10	5.4	61.65	2	61.51	62.00	3.4	12,525	0.03%
2024/05/09	17.6	64.74	13.2	65.51	62.70	4.4	12,713	0.03%
2024/05/08	0.1	64.33	0.1	64.68	64.50	0	12,731	0.00%
2024/05/07	4.3	64.06	11	64.54	64.20	-6.7	13,141	-0.05%
2024/05/06	11.4	64.56	14.3	64.68	64.40	-2.9	13,366	-0.02%
2024/05/03	28.6	65.53	16	64.35	63.80	12.5	13,340	0.09%
2024/05/02	35	67.10	22.1	67.29	65.40	12.9	13,247	0.10%
2024/04/30	32.4	66.31	26.3	67.37	68.40	6.1	12,748	0.05%
2024/04/29	8.3	62.05	4.1	62.40	62.20	4.2	12,317	0.03%
2024/04/26	30.7	61.21	26	61.48	59.80	4.7	12,304	0.04%
2024/04/25	33.3	62.52	27.4	61.26	60.60	5.9	12,156	0.05%
2024/04/24	33.6	61.78	38.1	62.09	63.30	-4.5	11,987	-0.04%
2024/04/23	20.3	63.34	14	62.27	61.20	6.3	11,506	0.05%
2024/04/22	4.3	68.95	12	69.14	68.00	-7.7	11,259	-0.07%
2024/04/19	4.9	72.08	4.6	71.25	71.90	0.2	11,303	0.00%
2024/04/18	1	75.56	0.4	76.20	74.60	0.6	11,281	0.01%
2024/04/17	2.1	74.47	6.1	76.14	77.20	-4	11,271	-0.04%
2024/04/16	10.4	73.08	11.1	74.21	72.90	-0.7	11,292	-0.01%
2024/04/15	7.1	76.81	40.5	76.81	76.10	-33.4	11,290	-0.30%
2024/04/12	19.1	80.44	4	79.53	78.90	15.1	11,240	0.13%
2024/04/11	6.4	82.64	17.9	82.52	82.00	-11.5	11,207	-0.10%
2024/04/10	23.6	82.71	20.5	81.81	81.00	3.1	11,052	0.03%
2024/04/09	24.9	80.86	26	81.64	82.20	-1.1	10,878	-0.01%
2024/04/08	14.9	80.10	7.2	80.35	79.80	7.7	10,625	0.07%
2024/04/03	55.1	79.49	62.5	79.67	79.80	-7.4	10,512	-0.07%
2024/04/02	27.5	77.20	28.9	76.07	77.70	-1.5	10,145	-0.01%
2024/04/01	7.6	74.60	16.7	73.08	74.10	-9.2	9,810	-0.09%
2024/03/29	7.3	69.19	6	69.51	69.30	1.2	9,610	0.01%
2024/03/28	0.8	69.76	11	70.06	69.40	-10.2	9,682	-0.11%
2024/03/27	0.3	70.32	0	70.20	69.80	0.2	9,715	0.00%
2024/03/26	2.4	70.89	1	70.91	71.00	1.4	9,781	0.01%
2024/03/25	1.1	72.59	4.6	71.57	72.60	-3.6	9,836	-0.04%
2024/03/22	11.7	72.21	6.3	70.22	70.40	5.4	9,969	0.05%
2024/03/21	16.1	70.90	10.3	71.31	71.90	5.7	10,086	0.06%
2024/03/20	1.6	70.15	2.2	70.07	69.80	-0.6	10,181	-0.01%
2024/03/19	7.5	68.67	1	70.00	68.40	6.4	10,498	0.06%
2024/03/18	5.5	68.88	4.7	68.88	68.80	0.8	10,776	0.01%
2024/03/15	7.7	71.78	4.3	70.67	69.70	3.4	10,760	0.03%
2024/03/14	2.1	73.44	0.1	72.97	72.60	2	10,882	0.02%
2024/03/13	22.8	75.37	1.2	74.65	72.80	21.6	11,017	0.20%
2024/03/12	3.1	78.44	3.1	78.10	78.30	0	11,215	0.00%
2024/03/11	3.1	78.22	21.2	78.30	76.40	-18.1	11,558	-0.16%
2024/03/08	11.2	76.46	11.3	76.76	76.00	-0.2	11,871	0.00%
2024/03/07	11.3	75.05	13	75.78	74.90	-1.7	12,516	-0.01%
2024/03/06	1.1	75.40	0.1	75.78	75.10	1	13,692	0.01%
2024/03/05	0.3	74.83	0.1	75.50	75.60	0.2	14,376	0.00%
2024/03/04	2.2	75.94	8.4	75.52	74.90	-6.2	14,672	-0.04%
2024/03/01	8.9	73.36	1.4	72.98	73.30	7.5	15,172	0.05%
2024/02/29	8.5	74.92	1	74.70	74.90	7.5	15,597	0.05%
2024/02/27	13.7	75.30	1.2	76.10	76.00	12.5	15,958	0.08%
2024/02/26	0.2	75.54	2.7	74.97	76.00	-2.5	16,795	-0.02%
2024/02/23	8.4	76.89	5.3	76.08	74.20	3.1	17,067	0.02%
2024/02/22	10.2	77.21	1.1	78.20	78.20	9.1	17,617	0.05%
2024/02/21	3.3	77.46	0	76.90	76.50	3.3	18,718	0.02%
2024/02/20	7.8	77.22	5.5	77.18	78.10	2.3	19,460	0.01%
2024/02/19	9.3	78.79	2.6	78.77	78.00	6.7	19,481	0.03%
2024/02/16	11.6	81.14	5	80.56	80.40	6.6	19,499	0.03%
2024/02/15	13.1	82.85	10.2	83.84	81.40	2.9	19,500	0.01%
2024/02/05	5.2	81.12	3.7	82.43	82.40	1.5	19,433	0.01%
2024/02/02	12.1	85.46	7.2	85.14	84.10	4.9	19,360	0.03%
2024/02/01	6.3	85.69	4.1	86.10	85.00	2.2	19,303	0.01%
2024/01/31	9.6	84.45	3.1	85.05	83.10	6.4	19,082	0.03%
2024/01/30	17.9	85.83	15.1	86.41	85.20	2.8	18,945	0.02%
2024/01/29	22.5	84.18	25.1	83.16	84.20	-2.6	18,568	-0.01%
2024/01/26	1.4	79.37	0.1	79.10	78.60	1.2	18,428	0.01%
2024/01/25	6.2	79.26	3.2	79.31	78.70	3	19,906	0.02%
2024/01/24	2.1	81.36	1	81.50	80.50	1.1	21,283	0.01%
2024/01/23	4.1	80.90	3	80.70	81.10	1.1	22,383	0.00%
2024/01/22	15.6	79.75	20.6	79.53	80.50	-5	23,294	-0.02%
2024/01/19	7	77.13	5	77.22	77.30	2	24,207	0.01%
2024/01/18	3.6	77.03	5.1	76.59	75.80	-1.5	24,727	-0.01%
2024/01/17	2.2	79.21	2	78.55	78.80	0.2	25,310	0.00%
2024/01/16	12.5	79.45	7	79.01	79.10	5.5	26,280	0.02%
2024/01/15	16	81.91	7.9	80.91	81.20	8.1	27,132	0.03%
2024/01/12	4.4	79.06	21.2	79.10	78.90	-16.9	28,035	-0.06%
2024/01/11	1.1	81.10	0	81.20	80.50	1.1	29,813	0.00%
2024/01/10	1.4	80.45	0.5	80.48	80.60	0.9	30,847	0.00%
2024/01/09	0.2	81.67	1.3	81.92	81.70	-1.1	32,032	0.00%
2024/01/08	1.2	82.97	0	83.70	81.70	1.2	32,784	0.00%
2024/01/05	17.5	82.95	16	83.62	83.50	1.4	34,219	0.00%
2024/01/04	2.2	84.54	0	0.00	84.00	2.2	35,062	0.01%
2024/01/03	6.2	84.25	9	84.80	85.60	-2.9	36,348	-0.01%
2024/01/02	3.6	86.09	2	85.90	84.90	1.6	37,947	0.00%
2023/12/29	5.6	86.27	4.1	86.08	86.50	1.4	39,199	0.00%
2023/12/28	4.5	84.58	16.4	84.39	84.30	-11.9	40,062	-0.03%
2023/12/27	3.8	86.02	0.6	85.97	85.70	3.2	40,991	0.01%
2023/12/26	0.1	85.95	0.1	86.00	86.10	0	42,233	0.00%
2023/12/25	4.3	85.62	0	85.50	85.40	4.3	43,999	0.01%
2023/12/22	1.3	86.82	1.5	86.84	86.80	-0.3	45,458	0.00%
2023/12/21	2.3	86.08	0.7	86.45	86.60	1.6	46,920	0.00%
2023/12/20	6.1	88.00	7	88.53	87.80	-0.9	48,128	0.00%
2023/12/19	17.7	87.28	11.2	87.40	88.00	6.5	48,863	0.01%
2023/12/18	8.7	89.34	12.9	90.34	89.00	-4.2	49,511	-0.01%
2023/12/15	25.4	91.44	13.6	90.60	90.00	11.8	51,094	0.02%
2023/12/14	41.6	94.74	25.1	93.85	92.50	16.5	51,634	0.03%
2023/12/13	25.3	94.50	23.5	94.57	94.50	1.8	52,072	0.00%
2023/12/12	5.4	92.79	3.1	92.31	91.50	2.3	52,560	0.00%
2023/12/11	9.9	93.02	5.6	92.74	91.80	4.3	53,089	0.01%
2023/12/08	3	93.36	4.4	93.93	92.00	-1.4	54,074	0.00%
2023/12/07	22.1	95.70	8.1	94.04	93.00	14	54,304	0.03%
2023/12/06	10.3	98.31	6.9	97.76	97.00	3.4	54,853	0.01%
2023/12/05	46.1	97.53	40.9	96.53	96.60	5.2	55,993	0.01%
2023/12/04	64.3	107.28	59.5	104.54	100.00	4.8	56,577	0.01%
2023/12/01	75.9	108.30	77.8	108.36	109.00	-1.9	56,702	0.00%
2023/11/30	30.6	101.95	41	101.95	102.00	-10.5	56,138	-0.02%
2023/11/29	20.5	99.00	20.2	99.72	99.00	0.4	55,809	0.00%
2023/11/28	44.1	98.52	44.6	98.28	97.70	-0.4	56,008	0.00%
2023/11/27	83.2	99.10	84.3	98.64	98.60	-1.1	56,548	0.00%
2023/11/24	15.4	96.00	17.6	95.24	95.80	-2.2	57,061	0.00%
2023/11/22	6	101.09	19.3	101.24	101.00	-13.3	56,753	-0.02%
2023/11/21	49.3	102.44	33.6	101.08	99.70	15.7	56,719	0.03%
2023/11/20	114.7	98.16	123.8	98.80	102.50	-9.1	56,663	-0.02%	大買/大賣/
2023/11/17	56.6	92.24	54.7	92.38	93.40	1.9	56,267	0.00%
2023/11/16	0.2	93.25	5.1	93.33	93.60	-4.9	55,519	-0.01%
2023/11/15	7.1	94.07	15.1	93.45	92.50	-8	55,796	-0.01%
2023/11/14	8.5	89.06	10.5	88.96	91.00	-2	56,642	0.00%
2023/11/13	0.2	84.34	2.6	83.73	84.20	-2.4	57,440	0.00%
2023/11/10	2.2	81.34	12.8	78.86	80.70	-10.6	58,122	-0.02%
2023/11/09	5.2	84.08	3.3	81.62	83.50	1.9	58,458	0.00%
2023/11/08	5.2	87.34	3.2	86.29	86.20	2	58,593	0.00%
2023/11/07	8	87.18	7.1	87.24	87.30	0.9	58,717	0.00%
2023/11/06	2.3	85.99	5.5	86.55	86.10	-3.3	58,765	-0.01%
2023/11/03	10.4	85.53	2.2	84.85	84.40	8.2	58,759	0.01%
2023/11/02	137	87.50	126.2	87.50	87.00	10.8	58,906	0.02%	大買/大賣/
2023/11/01	152.9	82.77	155.7	81.82	84.50	-2.7	57,640	0.00%	大買/大賣/
2023/10/31	87.7	83.02	106.4	81.83	77.90	-18.7	56,356	-0.03%	大賣/
2023/10/30	94.6	83.41	93.3	83.92	82.50	1.2	55,265	0.00%
2023/10/27	85.1	79.92	127.4	79.80	81.90	-42.3	54,286	-0.08%	大賣/
2023/10/26	52.6	83.57	56	82.94	81.40	-3.5	53,308	-0.01%
2023/10/25	33	86.18	38.5	85.82	85.10	-5.5	52,764	-0.01%
2023/10/24	38.8	87.96	48.9	86.87	84.50	-10.1	52,328	-0.02%
2023/10/23	109.4	88.38	85.5	88.08	89.20	23.9	51,356	0.05%	大買/
2023/10/20	91.3	88.26	88.9	88.03	86.80	2.5	50,548	0.00%
2023/10/19	173.1	93.26	198.6	92.40	90.20	-25.5	49,625	-0.05%	大買/大賣/
2023/10/18	177.7	97.50	163.7	97.14	95.30	14	47,866	0.03%	大買/大賣/
2023/10/17	77.1	100.85	43.9	98.18	95.50	33.2	46,865	0.07%
2023/10/16	89.3	100.92	79.8	99.06	103.00	9.5	45,768	0.02%
2023/10/13	140.8	103.97	149.9	103.44	103.00	-9.1	45,139	-0.02%	大買/大賣/
2023/10/12	63.3	96.84	104.3	97.86	99.70	-41	43,817	-0.09%	大賣/
2023/10/11	152.3	94.78	125.5	93.21	90.70	26.8	43,141	0.06%	大買/大賣/
2023/10/06	209.8	91.00	226.4	91.25	93.00	-16.6	41,952	-0.04%	大買/大賣/
2023/10/05	171.4	88.90	127.5	87.71	86.20	43.9	40,412	0.11%	大買/大賣/
2023/10/04	114.5	85.41	112.5	85.64	87.20	1.9	39,127	0.00%	大買/大賣/
2023/10/03	130.5	83.86	133.1	83.79	83.60	-2.5	38,227	-0.01%	大買/大賣/
2023/10/02	157.6	87.21	137.5	86.32	85.00	20.1	37,496	0.05%	大買/大賣/
2023/09/28	185.7	80.20	187.1	81.12	83.80	-1.4	36,729	0.00%	大買/大賣/
2023/09/27	118	76.00	114.6	76.13	77.30	3.4	35,194	0.01%	大買/大賣/
2023/09/26	257.1	73.81	245.1	73.20	72.30	12	33,761	0.04%	大買/大賣/
2023/09/25	95.6	70.88	170.2	70.99	74.00	-74.6	32,288	-0.23%	大賣/
2023/09/22	33.6	64.47	30	65.57	67.30	3.6	30,994	0.01%
2023/09/21	70.5	63.37	46.3	62.78	63.10	24.1	30,220	0.08%
2023/09/20	144.7	66.63	102.2	67.69	63.80	42.5	29,424	0.14%	大買/大賣/
2023/09/19	23.5	69.10	32.3	69.52	69.90	-8.8	27,768	-0.03%
2023/09/18	58	69.05	41.1	69.11	67.40	16.9	27,147	0.06%
2023/09/15	52.3	66.52	53.5	66.69	66.70	-1.2	26,353	0.00%
2023/09/14	53.4	65.03	50.1	63.96	63.20	3.3	25,649	0.01%
2023/09/13	90.1	63.13	116.8	61.97	65.00	-26.7	25,094	-0.11%	大賣/
2023/09/12	33.3	64.37	18.2	63.62	62.30	15.1	23,884	0.06%
2023/09/11	78.6	69.65	98.3	69.37	69.20	-19.7	23,489	-0.08%
2023/09/08	214.6	68.02	193.3	67.55	68.80	21.3	22,612	0.09%	大買/大賣/
2023/09/07	103.1	63.77	103	63.64	64.20	0.1	21,132	0.00%	大買/大賣/
2023/09/06	94.5	60.96	91.4	60.10	60.60	3.1	20,308	0.02%
2023/09/05	36.3	59.03	25.5	58.48	57.80	10.8	19,466	0.06%
2023/09/04	19.2	57.24	23.3	57.29	57.40	-4.1	18,892	-0.02%
2023/09/01	31	57.37	27	57.30	56.90	4	18,528	0.02%
2023/08/31	138.8	57.50	139.5	57.09	56.80	-0.7	18,050	0.00%	大買/大賣/
2023/08/30	95.1	55.93	83	56.41	57.90	12.1	17,117	0.07%
2023/08/29	8	50.88	7.5	51.87	52.70	0.5	16,100	0.00%
2023/08/28	56.3	48.52	59.2	48.71	47.95	-2.9	15,669	-0.02%
2023/08/25	25	47.98	24.1	47.74	47.90	0.9	15,118	0.01%
2023/08/24	23.1	49.23	26.3	49.38	47.35	-3.2	14,844	-0.02%
2023/08/23	80.2	49.33	80	48.11	48.90	0.2	14,255	0.00%
2023/08/22	0	0.00	7.1	45.90	45.90	-7.1	13,585	-0.05%
2023/08/21	22.2	41.78	20.5	41.77	41.75	1.7	13,697	0.01%
2023/08/18	102.7	41.08	94.3	40.77	41.30	8.4	13,409	0.06%	大買/
2023/08/17	27	37.93	27.4	39.01	40.55	-0.4	12,447	0.00%
2023/08/16	25	35.44	28	35.42	36.90	-3.1	11,562	-0.03%
2023/08/15	5	34.17	17.5	33.63	34.35	-12.5	11,039	-0.11%
2023/08/14	0	0.00	2	32.90	31.70	-2	10,779	-0.02%
2023/08/11	0	0.00	3	32.03	32.50	-3	10,941	-0.03%
2023/08/10	3.5	30.92	1	30.85	30.85	2.5	11,322	0.02%
2023/08/09	2	32.70	2	32.43	32.55	0	11,407	0.00%
2023/08/08	1.1	32.31	1	31.80	32.55	0.1	11,591	0.00%
2023/08/07	9.1	32.44	7.1	31.90	31.95	1.9	11,475	0.02%
2023/08/04	7	31.81	0	0.00	32.15	7	11,369	0.06%
2023/08/02	1.6	30.95	1	31.60	30.55	0.6	11,824	0.00%
2023/08/01	0.1	31.50	1	31.50	31.25	-0.9	12,478	-0.01%
2023/07/31	0.1	32.00	0.2	31.70	31.50	-0.1	12,599	0.00%
2023/07/28	3	32.38	1.1	32.73	32.25	2	12,932	0.02%
2023/07/27	7.2	32.61	5	32.71	32.00	2.2	13,132	0.02%
2023/07/26	2.2	33.81	0.1	33.85	33.45	2.1	12,987	0.02%
2023/07/25	5.3	35.01	12	35.15	34.40	-6.7	13,016	-0.05%
2023/07/24	13.2	34.53	45	33.89	34.70	-31.8	12,911	-0.25%
2023/07/21	1.1	34.24	2	33.88	34.00	-1	12,850	-0.01%
2023/07/20	4	32.66	1.3	32.85	33.15	2.7	12,831	0.02%
2023/07/19	43.5	33.81	2.5	33.85	33.35	41	12,808	0.32%
2023/07/18	7.1	32.90	3.2	32.78	33.40	3.9	12,756	0.03%
2023/07/17	5	32.80	11	32.70	32.40	-6	12,901	-0.05%
2023/07/14	4.3	32.66	13.1	33.57	33.80	-8.8	12,814	-0.07%
2023/07/13	14	31.29	7.1	31.24	31.35	6.9	12,597	0.05%
2023/07/12	3	30.60	2	30.25	30.60	1	12,526	0.01%
2023/07/11	7	29.94	5.2	29.96	30.25	1.8	12,606	0.01%
2023/07/10	8	29.95	8	30.19	29.45	0	12,761	0.00%
2023/07/07	12	31.68	24.1	31.68	30.90	-12.1	12,938	-0.09%
2023/07/06	10	32.42	13	33.02	32.55	-3	12,961	-0.02%
2023/07/05	8	30.43	3	30.55	30.35	5	12,787	0.04%
2023/07/04	2.3	28.52	1	28.15	28.90	1.3	12,557	0.01%
2023/07/03	0.2	27.55	0	0.00	27.65	0.2	12,555	0.00%
2023/06/30	0	27.20	6	27.09	27.05	-6	12,670	-0.05%
2023/06/29	1	26.80	0	0.00	27.20	1	12,936	0.01%
2023/06/27	1.1	27.93	23.6	28.11	27.35	-22.5	14,817	-0.15%
2023/06/26	5	28.90	0	0.00	28.70	5	14,968	0.03%
2023/06/21	1	30.40	1.3	30.56	30.40	-0.3	15,183	0.00%
2023/06/20	0	0.00	0.1	30.15	30.25	-0.1	15,146	0.00%
2023/06/19	0.2	29.54	2	29.10	29.40	-1.8	15,262	-0.01%
2023/06/16	0	28.70	2	28.70	28.75	-2	15,116	-0.01%
2023/06/15	2.1	28.09	2	28.40	28.25	0.1	15,059	0.00%
2023/06/14	1.1	28.43	1.1	28.34	28.20	0	14,975	0.00%
2023/06/13	13.1	27.50	13	27.54	27.55	0.1	14,891	0.00%
2023/06/12	21	27.85	65.4	27.93	28.00	-44.4	14,725	-0.30%
2023/06/09	16	28.83	15.5	28.75	28.75	0.5	14,517	0.00%
2023/06/08	21.1	28.56	1	29.00	28.25	20.1	14,345	0.14%
2023/06/06	0	29.10	2.5	29.03	29.05	-2.5	14,167	-0.02%
2023/06/05	27.5	29.93	24	30.01	29.65	3.5	14,050	0.02%
2023/06/02	1	28.50	0	0.00	28.55	1	13,781	0.01%
2023/06/01	21	28.25	24	28.44	28.20	-3	13,644	-0.02%
2023/05/31	2	28.13	3	28.12	28.20	-1	13,562	-0.01%
2023/05/30	6	27.60	6	27.58	27.70	0	13,429	0.00%
2023/05/29	1	27.55	1	27.75	27.80	0	13,355	0.00%
2023/05/26	4.1	27.53	1	27.30	27.05	3.1	13,239	0.02%
2023/05/25	2	28.15	0.2	27.65	28.10	1.8	13,052	0.01%
2023/05/24	51	27.60	5.8	27.65	27.65	45.2	12,827	0.35%
2023/05/23	2.1	27.08	3	27.20	27.30	-0.9	12,711	-0.01%
2023/05/22	3	27.12	4.7	27.16	27.30	-1.7	12,606	-0.01%
2023/05/19	10	27.21	8.6	26.84	26.55	1.5	12,468	0.01%
2023/05/18	19	26.87	26	26.80	26.85	-7	12,189	-0.06%
2023/05/17	6	26.68	4	26.56	26.50	2	11,970	0.02%
2023/05/16	12.4	27.62	14	27.64	27.85	-1.6	11,523	-0.01%
2023/05/15	5	26.43	4	26.40	26.25	1	10,924	0.01%
2023/05/12	13	26.12	4	25.64	26.25	9	10,709	0.08%
2023/05/11	1	24.85	4	24.73	24.65	-3	10,453	-0.03%
2023/05/10	0	0.00	0.1	25.40	25.25	-0.1	10,259	0.00%
2023/05/09	11.2	26.07	2	25.90	25.35	9.2	10,061	0.09%
2023/05/08	6	27.64	3	27.73	28.00	3	9,384	0.03%
2023/05/05	1.1	25.55	2	25.48	25.75	-0.9	8,646	-0.01%
2023/05/04	15	26.03	11	25.77	25.65	4	8,466	0.05%
2023/05/03	2.6	25.47	3	25.12	25.30	-0.4	8,037	0.00%
2023/05/02	2	24.73	0.1	24.55	24.80	1.9	7,742	0.03%
2023/04/25	0	0.00	8	23.31	23.10	-8	7,333	-0.11%
2023/04/24	0	0.00	3	23.80	23.80	-3	7,225	-0.04%
2023/04/21	1	23.65	5	23.70	23.50	-4	7,147	-0.06%
2023/04/20	19	24.87	20.4	24.69	24.40	-1.4	6,975	-0.02%
2023/04/19	1	23.95	5	24.32	24.25	-4	6,658	-0.06%
2023/04/18	4	24.63	6	24.48	24.10	-2	6,529	-0.03%
2023/04/17	1	24.35	16	24.15	24.20	-15	6,399	-0.23%
2023/04/14	8	24.13	4	24.20	23.80	4	6,264	0.06%
2023/04/13	10	24.73	6	24.60	24.40	4	6,039	0.07%
2023/04/12	5.1	24.67	0.9	24.90	25.05	4.3	5,770	0.07%
2023/04/11	4.1	24.22	3	24.37	24.15	1.1	5,427	0.02%
2023/04/10	7	23.78	2	23.78	24.10	5	5,091	0.10%
2023/04/07	1	22.65	0.2	22.60	22.90	0.9	4,696	0.02%
2023/04/06	3	23.05	0	0.00	22.80	3	4,616	0.06%
2023/03/31	0	0.00	4.1	22.90	22.95	-4.1	4,463	-0.09%
2023/03/30	3.3	22.90	0.4	22.82	23.00	2.9	4,281	0.07%
2023/03/29	153.4	23.35	147.2	23.57	22.95	6.2	3,980	0.16%	大買/大賣/
2023/03/28	52.1	21.43	53	21.82	22.35	-1	2,752	-0.03%
2023/03/27	5	21.37	7.3	21.17	20.65	-2.3	1,910	-0.12%
2023/03/24	14	20.86	10.3	20.85	21.35	3.8	1,606	0.23%
2023/03/23	0	0.00	0.1	19.85	19.95	-0.1	1,222	-0.01%
2023/03/22	0	0.00	0	20.05	19.55	0	1,149	0.00%
2023/03/21	0	0.00	1	18.50	18.95	-1	836	-0.12%
2023/03/20	0	0.00	3	18.40	18.20	-3	804	-0.37%
2023/03/15	0	17.90	0	0.00	17.55	0	770	0.00%
2023/03/13	0	17.80	0	0.00	17.55	0	792	0.00%
2023/03/10	1	17.55	1	17.75	17.60	0	793	0.00%
2023/03/09	2	18.10	0	0.00	18.05	2	791	0.25%
2023/03/08	2	18.50	0	0.00	18.60	2	792	0.25%
2023/03/07	1.1	18.35	0	0.00	18.55	1.1	784	0.14%
2023/03/06	0	18.05	2	18.10	18.15	-2	763	-0.26%
2023/03/03	0	17.93	0	0.00	17.80	0	752	0.00%
2023/03/01	0	0.00	0	18.65	17.65	0	732	0.00%
2023/02/24	0	0.00	0	17.90	17.80	0	737	0.00%
2023/02/23	0	0.00	1	18.10	18.10	-1	737	-0.14%
2023/02/22	1	17.80	0	0.00	17.85	1	733	0.14%
2023/02/21	6	17.99	0	0.00	18.15	6	735	0.82%
2023/02/20	0	0.00	1	17.75	17.85	-1	713	-0.14%
2023/02/08	1.1	17.41	1	17.55	17.60	0.1	725	0.02%
2023/02/07	0.2	17.40	0	0.00	17.50	0.2	716	0.03%
2023/02/06	0.1	17.50	0	0.00	17.40	0.1	725	0.02%
2023/02/03	0	17.55	0.1	17.55	17.50	-0.1	738	-0.01%
2023/02/02	0	0.00	0	17.40	17.60	0	741	-0.01%
2023/02/01	0	17.30	1	17.40	17.45	-1	745	-0.13%
2023/01/30	0	16.80	3	16.90	16.95	-3	752	-0.40%
2023/01/13	0.1	16.85	2	16.70	16.70	-1.9	753	-0.25%
2023/01/12	0	0.00	1	16.90	16.90	-1	767	-0.13%
2023/01/11	3	16.95	3	16.90	16.90	0	771	0.00%
2023/01/05	0.1	16.25	0	0.00	16.25	0.1	752	0.01%
2023/01/04	0	16.30	0	0.00	16.30	0	759	0.00%
2022/12/26	0	16.50	0	0.00	16.50	0	790	0.00%
2022/12/20	1.1	16.98	0	0.00	16.60	1.1	844	0.13%
2022/12/19	0.1	17.05	0	0.00	17.05	0.1	853	0.01%
2022/12/13	0.2	17.40	1	17.35	17.30	-0.8	886	-0.09%
2022/12/09	0	0.00	10	17.55	17.40	-10	911	-1.10%
2022/12/08	0	0.00	1	17.50	17.55	-1	919	-0.11%
2022/12/07	10	17.34	0	0.00	17.35	10	928	1.08%
2022/12/06	3	18.15	0	0.00	17.55	3	920	0.33%
2022/12/05	0	0.00	0.2	18.15	18.15	-0.2	919	-0.03%
2022/12/02	2	17.70	0	0.00	17.85	2	922	0.22%
2022/12/01	0	0.00	1	17.65	17.75	-1	926	-0.11%
2022/11/24	1	17.30	0	0.00	17.20	1	996	0.10%
2022/11/18	1	17.55	0	0.00	17.55	1	1,185	0.08%
2022/11/14	25	17.53	25	17.70	17.75	0	1,224	0.00%
2022/11/11	0	16.95	0	0.00	17.45	0	1,229	0.00%
2022/11/09	0	0.00	1	17.70	17.70	-1	1,250	-0.08%
2022/11/04	0	0.00	18	17.15	17.30	-18	1,280	-1.41%
2022/11/03	0.1	16.95	15	17.00	17.05	-14.9	1,289	-1.16%
2022/11/02	0	16.90	0	0.00	16.85	0	1,304	0.00%
2022/10/28	2	16.30	0	0.00	16.05	2	1,324	0.15%
2022/10/21	1	16.35	0	0.00	16.30	1	1,400	0.07%
2022/10/20	5	16.45	0	0.00	16.60	5	1,424	0.35%
2022/10/17	5	16.34	0	0.00	16.95	5	1,472	0.34%
2022/10/13	13	16.23	0	0.00	16.00	13	1,501	0.87%
2022/10/11	6	17.17	0	0.00	16.95	6	1,499	0.40%
2022/10/07	0	0.00	0	18.10	18.00	0	1,511	0.00%
2022/10/04	5.1	17.55	1	17.75	17.75	4.1	1,581	0.26%
2022/09/30	0.1	16.90	0	0.00	17.15	0.1	1,663	0.01%
2022/09/28	2.1	17.55	0	0.00	17.45	2.1	1,715	0.12%
2022/09/27	0	0.00	1	17.35	17.55	-1	1,690	-0.06%
2022/09/23	0	0.00	7	18.51	18.30	-7	1,702	-0.41%
2022/09/21	0	0.00	2	18.70	18.60	-2	1,794	-0.11%
2022/09/20	0	19.00	0	0.00	18.85	0	1,816	0.00%
2022/09/19	1	18.90	0	0.00	18.90	1	1,861	0.05%
2022/09/14	0	19.50	0	0.00	19.30	0	2,014	0.00%
2022/09/08	0	19.43	0	0.00	19.55	0	2,268	0.00%
2022/09/07	0	19.70	1	19.10	19.05	-1	2,371	-0.04%
2022/09/01	0	0.00	3	19.85	19.70	-3	3,133	-0.10%
2022/08/31	1	20.15	0	0.00	20.15	1	3,311	0.03%
2022/08/30	1	20.80	5	20.67	20.65	-4	3,433	-0.12%
2022/08/29	1	19.50	0	0.00	19.10	1	2,637	0.04%
2022/08/26	3	20.32	1	20.60	20.25	2	2,300	0.09%