佳醫 (4104)-玉山-數位券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
107張
產業
上市生技醫療類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.1	89.96	89.20	-0.1	276	-0.02%
2024/05/31	0	89.60	0	89.68	89.20	0	280	0.00%
2024/05/30	0	89.60	0	89.79	89.10	0	281	-0.01%
2024/05/29	0	90.00	0	0.00	89.90	0	286	0.00%
2024/05/28	0.1	90.29	0	0.00	90.20	0.1	294	0.04%
2024/05/27	0.1	90.18	0	91.30	89.90	0.1	297	0.02%
2024/05/24	1	90.00	3	90.00	90.00	-2	299	-0.67%
2024/05/23	1.1	90.05	0	91.06	90.00	1.1	300	0.36%
2024/05/22	0.1	90.90	0	91.60	90.50	0.1	297	0.03%
2024/05/21	0	0.00	0	91.70	90.80	0	297	0.00%
2024/05/20	0	0.00	0	91.52	91.30	0	297	-0.01%
2024/05/17	0	0.00	0	90.92	90.70	0	297	0.00%
2024/05/16	0	90.70	0	0.00	90.40	0	300	0.01%
2024/05/15	0	0.00	0	91.16	90.90	0	298	0.00%
2024/05/14	0.1	91.00	0	0.00	90.50	0.1	300	0.02%
2024/05/13	0.3	91.18	0	0.00	90.80	0.3	298	0.09%
2024/05/10	0	91.90	0	0.00	91.80	0	296	0.01%
2024/05/09	0	0.00	0	92.30	91.90	0	294	0.00%
2024/05/08	0	0.00	0.3	92.30	91.80	-0.3	294	-0.09%
2024/05/07	0	0.00	0	92.70	92.30	0	294	-0.01%
2024/05/06	0.2	92.30	0	0.00	92.40	0.2	293	0.07%
2024/05/03	0.2	92.75	0	92.98	91.90	0.2	292	0.06%
2024/05/02	0	0.00	0.2	92.64	92.80	-0.2	288	-0.06%
2024/04/29	0	0.00	0.4	91.65	91.40	-0.4	285	-0.14%
2024/04/26	0	0.00	0.4	91.60	91.60	-0.4	284	-0.14%
2024/04/24	0	0.00	0.1	92.20	92.10	-0.1	282	-0.05%
2024/04/23	0.1	92.30	0	91.43	92.60	0	285	0.01%
2024/04/22	0	0.00	1	90.20	90.50	-1	282	-0.35%
2024/04/19	0.1	90.40	1	90.40	90.00	-0.9	280	-0.31%
2024/04/18	1	94.30	0	0.00	94.60	1	266	0.38%
2024/04/17	0.1	94.89	0	0.00	94.60	0.1	259	0.04%
2024/04/16	1.3	94.32	0	0.00	94.00	1.3	254	0.51%
2024/04/15	1	95.91	0	0.00	96.20	1	245	0.42%
2024/04/12	0.1	96.50	0.7	96.39	96.30	-0.6	239	-0.24%
2024/04/11	0.1	95.20	0.6	94.60	95.00	-0.5	237	-0.22%
2024/04/10	3.1	96.07	0	0.00	95.40	3.1	230	1.34%
2024/04/09	3.1	96.56	0	96.50	96.30	3.1	226	1.35%
2024/04/08	0.3	97.39	1.1	97.13	97.10	-0.8	224	-0.37%
2024/04/03	0	97.00	0	0.00	97.00	0	221	0.00%
2024/04/01	0	0.00	3	97.40	97.40	-3	220	-1.36%
2024/03/29	0.1	96.50	0	0.00	96.20	0.1	217	0.06%
2024/03/28	0	96.38	0	96.40	96.40	0	214	0.01%
2024/03/26	0	95.00	0	0.00	94.40	0	207	0.00%
2024/03/25	3	94.80	0.3	94.80	94.80	2.7	205	1.31%
2024/03/22	0	0.00	0.1	94.65	94.20	-0.1	204	-0.03%
2024/03/21	2	93.90	0	0.00	94.30	2	203	0.98%
2024/03/20	1.2	93.84	0.1	93.30	94.10	1.1	201	0.55%
2024/03/19	0	0.00	0.3	93.80	93.50	-0.3	197	-0.14%
2024/03/18	0	0.00	1	93.50	93.20	-1	196	-0.51%
2024/03/15	0	93.80	2	92.85	93.80	-2	195	-1.02%
2024/03/14	0	93.04	1	92.70	92.20	-1	197	-0.50%
2024/03/13	0	93.00	0	93.20	92.30	0	195	0.00%
2024/03/12	0.2	93.25	1.1	93.01	92.90	-0.9	191	-0.47%
2024/03/11	1.1	92.25	0.5	92.40	92.80	0.6	186	0.34%
2024/03/08	1	89.19	0	0.00	89.20	1	170	0.59%
2024/03/07	0.1	89.41	0	0.00	89.60	0.1	167	0.05%
2024/03/06	0.1	90.40	1.1	89.78	89.80	-1.1	164	-0.64%
2024/03/04	1.3	91.50	0	0.00	90.30	1.3	159	0.84%
2024/03/01	2.3	90.90	0.3	90.90	91.20	2	153	1.31%
2024/02/27	2	88.30	1	88.50	88.40	1	140	0.71%
2024/02/26	0	0.00	1	88.20	88.50	-1	139	-0.72%
2024/02/23	0.2	88.00	0	0.00	87.80	0.2	136	0.11%
2024/02/21	0	88.80	1	88.51	88.40	-1	137	-0.75%
2024/02/19	0	88.10	0	0.00	88.00	0	136	0.02%
2024/02/16	0	87.60	0	0.00	87.40	0	136	0.00%
2024/02/05	0.1	87.20	0	0.00	87.00	0.1	135	0.04%
2024/02/02	0	87.10	0	0.00	87.10	0	136	0.00%
2024/02/01	0	0.00	3	87.10	87.20	-3	136	-2.20%
2024/01/31	0.1	86.90	1.1	86.81	86.70	-1	137	-0.72%
2024/01/30	1.1	86.82	0	0.00	86.90	1.1	137	0.80%
2024/01/25	0	0.00	0.1	87.70	87.40	-0.1	140	-0.05%
2024/01/24	0	0.00	0.2	87.51	87.40	-0.2	141	-0.16%
2024/01/22	0	0.00	0.1	87.60	87.50	-0.1	140	-0.07%
2024/01/19	0	87.10	0	0.00	86.90	0	140	0.01%
2024/01/18	0	0.00	1	86.10	86.30	-1	141	-0.70%
2024/01/17	2	86.00	0	0.00	86.00	2	143	1.40%
2024/01/16	1.3	87.35	0	87.50	87.10	1.3	139	0.93%
2024/01/12	0	87.90	0	87.86	88.00	0	137	0.03%
2024/01/10	1	87.50	0	0.00	87.50	1	139	0.72%
2024/01/09	0	87.90	0	0.00	87.50	0	139	0.01%
2024/01/05	0	0.00	0	88.50	88.30	0	151	-0.02%
2024/01/04	1.2	88.01	0	0.00	88.00	1.2	159	0.77%
2024/01/03	0.1	88.41	0	0.00	88.20	0.1	162	0.06%
2024/01/02	2	88.60	1.8	88.81	88.60	0.3	163	0.15%
2023/12/29	0	0.00	1.1	88.19	88.40	-1.1	162	-0.68%
2023/12/28	0.1	88.10	0.4	88.10	88.40	-0.3	163	-0.21%
2023/12/26	0	0.00	0	88.30	88.50	0	161	0.00%
2023/12/22	0	88.01	0	0.00	87.70	0	162	0.02%
2023/12/21	0.2	88.01	0.1	88.50	87.90	0.1	162	0.04%
2023/12/20	1.4	88.33	0	0.00	88.50	1.4	161	0.84%
2023/12/19	0.1	88.12	0	0.00	87.80	0.1	160	0.04%
2023/12/18	1	88.30	0	0.00	88.50	1	161	0.62%
2023/12/15	0	88.50	0.1	88.50	88.40	0	160	0.00%
2023/12/14	0.1	88.37	0	0.00	89.00	0.1	159	0.08%
2023/12/13	0	88.70	0	0.00	88.10	0	157	0.01%
2023/12/11	1.3	88.72	0.1	88.80	88.90	1.2	155	0.74%
2023/12/07	0	87.07	0	0.00	86.80	0	147	0.01%
2023/12/05	0.3	87.40	0	0.00	87.10	0.3	146	0.23%
2023/12/04	0.2	87.47	1	87.70	87.50	-0.8	145	-0.58%
2023/12/01	1	87.20	0	87.50	87.00	1	146	0.66%
2023/11/30	0.1	87.20	0	0.00	87.00	0.1	145	0.04%
2023/11/29	0	87.20	0	0.00	86.80	0	146	0.02%
2023/11/28	0	87.40	0	0.00	87.00	0	145	0.02%
2023/11/27	1	87.00	0.3	87.40	86.90	0.8	144	0.52%
2023/11/24	0	87.00	0	87.00	86.80	0	143	0.00%
2023/11/22	1	86.90	0	0.00	86.90	1	148	0.67%
2023/11/21	1.7	86.86	0	86.90	86.80	1.6	151	1.07%
2023/11/20	1	86.30	0	0.00	86.30	1	152	0.66%
2023/11/17	1.1	86.71	6	86.13	86.50	-5	153	-3.22%
2023/11/16	3	86.07	0	0.00	87.00	3	156	1.92%
2023/11/15	1	86.00	0	0.00	85.90	1	156	0.64%
2023/11/14	2	86.00	0	0.00	85.80	2	155	1.30%
2023/11/13	0	86.43	0	0.00	86.00	0	156	0.02%
2023/11/10	1	86.90	0	0.00	86.70	1	157	0.65%
2023/11/08	0	0.00	0.3	87.40	87.50	-0.3	164	-0.19%
2023/11/07	1	87.00	0	0.00	87.50	1	165	0.61%
2023/11/03	0	87.05	0	0.00	86.90	0	170	0.01%
2023/11/02	0.1	87.13	0	87.00	86.60	0	172	0.01%
2023/11/01	0	86.50	0	0.00	86.80	0	172	0.01%
2023/10/31	0	86.90	0	0.00	86.30	0	176	0.00%
2023/10/30	0	0.00	0.4	87.31	87.60	-0.4	189	-0.22%
2023/10/27	0	87.26	0	0.00	87.00	0	193	0.02%
2023/10/26	0	0.00	0	87.70	86.80	0	196	-0.02%
2023/10/25	0	86.90	0	86.90	87.90	0	198	0.00%
2023/10/24	1	86.10	0	0.00	85.90	1	198	0.51%
2023/10/23	2.1	85.50	0.1	85.60	85.40	2	202	0.99%
2023/10/20	1.3	84.89	0	0.00	85.10	1.3	208	0.62%
2023/10/19	3.2	84.92	0	85.50	84.90	3.2	219	1.44%
2023/10/18	6.3	85.73	0	0.00	85.20	6.3	222	2.84%
2023/10/17	0.2	85.93	0	0.00	85.80	0.2	239	0.07%
2023/10/16	0	85.41	0	0.00	85.40	0	252	0.02%
2023/10/13	3.2	85.67	0	85.90	85.00	3.2	261	1.22%
2023/10/12	2.8	86.46	1.1	86.46	86.50	1.7	258	0.65%
2023/10/11	3.1	87.94	0	0.00	87.60	3.1	254	1.21%
2023/10/06	0	88.38	0	0.00	88.10	0	259	0.01%
2023/10/05	0	88.57	0	0.00	88.20	0	274	0.02%
2023/10/04	2.4	88.02	0	88.70	88.00	2.4	287	0.83%
2023/10/03	0	89.00	0	0.00	88.60	0	301	0.02%
2023/10/02	0	89.24	0	0.00	89.10	0	314	0.01%
2023/09/28	0	88.90	0	0.00	89.20	0	323	0.01%
2023/09/27	0.1	88.85	0	0.00	88.40	0.1	334	0.03%
2023/09/26	0.2	89.41	0	0.00	88.80	0.2	340	0.06%
2023/09/22	0	88.90	0	0.00	88.70	0	412	0.00%
2023/09/21	0.1	89.17	0	0.00	89.00	0.1	469	0.01%
2023/09/20	0	0.00	0.1	90.00	89.40	-0.1	473	-0.03%
2023/09/18	0	89.60	0.2	89.70	89.40	-0.1	484	-0.02%
2023/09/15	0	89.60	0	0.00	89.30	0	487	0.00%
2023/09/14	0.2	89.61	0	0.00	89.40	0.2	490	0.03%
2023/09/13	0.1	89.69	0	89.40	89.30	0.1	491	0.02%
2023/09/12	0	0.00	0.4	89.00	89.30	-0.4	496	-0.07%
2023/09/11	0	0.00	4	88.73	88.40	-4	500	-0.80%
2023/09/07	4.2	88.34	0	0.00	88.30	4.2	509	0.83%
2023/09/06	3.1	88.61	0	0.00	88.70	3.1	514	0.60%
2023/09/04	0	89.18	1	88.90	88.80	-1	527	-0.18%
2023/09/01	0	89.48	0	0.00	89.30	0	539	0.00%
2023/08/31	0	89.40	0.1	89.40	89.20	-0.1	546	-0.02%
2023/08/30	0	88.70	0	0.00	88.80	0	551	0.00%
2023/08/29	0	88.20	0	0.00	88.00	0	553	0.00%
2023/08/28	2.3	87.73	0	0.00	87.70	2.3	554	0.41%
2023/08/25	0	90.87	1	90.99	91.40	-1	551	-0.18%
2023/08/24	0	90.50	0	90.10	90.10	0	550	-0.01%
2023/08/23	0	90.03	1	89.90	89.90	-1	554	-0.17%
2023/08/22	0.5	90.02	0	0.00	89.90	0.5	561	0.10%
2023/08/21	0.1	91.20	0	0.00	90.80	0.1	562	0.01%
2023/08/18	0.3	91.88	0	92.00	90.90	0.2	567	0.04%
2023/08/16	0.1	90.90	0.2	91.03	90.90	-0.1	569	-0.02%
2023/08/15	0	90.60	0.3	90.63	90.90	-0.3	577	-0.05%
2023/08/14	0.1	89.45	0	90.10	89.60	0.1	581	0.02%
2023/08/11	0	90.50	0	0.00	90.40	0	589	0.00%
2023/08/10	1	90.51	0	0.00	90.20	1	593	0.17%
2023/08/09	0.2	91.83	1	91.51	91.50	-0.9	595	-0.15%
2023/08/08	0.1	90.74	0	91.80	90.50	0.1	601	0.01%
2023/08/07	0.1	91.50	0	91.50	91.20	0.1	615	0.01%
2023/08/04	1	90.56	1	91.80	92.00	0	621	0.00%
2023/08/02	2	90.01	0	0.00	89.80	2	629	0.32%
2023/08/01	0.1	91.60	0	91.79	91.20	0.1	628	0.02%
2023/07/31	2.1	91.75	0.4	91.60	91.40	1.7	644	0.27%
2023/07/28	1.8	91.75	0	0.00	91.40	1.8	667	0.27%
2023/07/27	2.1	92.06	0	0.00	92.00	2.1	710	0.29%
2023/07/26	0	91.98	0.3	92.00	91.50	-0.2	719	-0.03%
2023/07/25	0	92.57	1	92.03	92.00	-1	723	-0.14%
2023/07/24	2.3	92.03	2	93.00	92.00	0.3	719	0.04%
2023/07/21	0	0.00	1	93.60	93.90	-1	711	-0.14%
2023/07/20	4.2	93.85	6	93.20	94.00	-1.8	713	-0.26%
2023/07/19	0.1	96.93	0	0.00	95.40	0.1	700	0.01%
2023/07/18	1.1	96.33	0	0.00	95.60	1.1	693	0.16%
2023/07/17	2.1	98.07	0.2	96.40	98.50	1.9	689	0.28%
2023/07/14	1.1	96.02	0	0.00	95.60	1.1	686	0.16%
2023/07/13	5.4	94.88	1	94.62	94.60	4.4	687	0.64%
2023/07/12	0.7	96.57	0	0.00	95.40	0.7	686	0.10%
2023/07/11	2	99.57	0	0.00	98.90	2	679	0.30%
2023/07/10	1	101.00	0	0.00	102.00	1	697	0.14%
2023/07/07	0.1	102.00	0.1	101.00	102.00	0.1	685	0.01%
2023/07/06	0	0.00	0	100.50	100.00	0	675	0.00%
2023/07/05	0.2	99.95	1.1	99.64	99.20	-0.9	670	-0.13%
2023/07/04	0.2	100.25	0	0.00	100.00	0.2	666	0.03%
2023/07/03	0	0.00	1	102.00	100.50	-1	665	-0.15%
2023/06/30	4.5	101.21	1.3	99.82	99.70	3.2	649	0.49%
2023/06/29	2.1	100.63	1	98.74	100.00	1.1	602	0.17%
2023/06/27	0	0.00	2	93.40	93.40	-2	552	-0.36%
2023/06/26	0	0.00	0	91.60	92.30	0	547	0.00%
2023/06/21	0	92.00	0	0.00	91.80	0	549	0.00%
2023/06/20	0	0.00	0.1	92.60	91.90	-0.1	551	-0.01%
2023/06/16	0	93.10	1.4	92.52	92.50	-1.3	557	-0.24%
2023/06/15	1	91.50	0.1	92.01	91.70	0.9	563	0.16%
2023/06/13	0.1	91.87	1	91.90	92.10	-0.9	580	-0.16%
2023/06/12	2.2	92.29	0	0.00	91.90	2.2	577	0.38%
2023/06/09	1.1	93.39	0	0.00	93.30	1.1	573	0.19%
2023/06/08	2	94.18	0	0.00	92.00	2	575	0.35%
2023/06/07	0.2	94.00	1	93.80	95.00	-0.8	572	-0.15%
2023/06/06	0.2	92.31	0	0.00	92.10	0.2	562	0.04%
2023/06/05	3.2	91.83	0	0.00	91.70	3.2	560	0.57%
2023/06/02	0	92.24	0	0.00	92.00	0	559	0.01%
2023/06/01	1.1	91.30	1	91.60	91.60	0.1	562	0.01%
2023/05/31	0	91.20	0	0.00	91.20	0	562	0.00%
2023/05/26	1	90.71	0.1	91.30	90.60	1	581	0.17%
2023/05/24	0	0.00	1	92.60	92.90	-1	590	-0.17%
2023/05/23	0	0.00	1.3	93.25	93.20	-1.3	602	-0.22%
2023/05/22	1.3	91.95	0	0.00	92.30	1.3	604	0.21%
2023/05/19	2.1	91.90	0	0.00	91.50	2.1	609	0.35%
2023/05/18	0	92.90	0	0.00	93.00	0	604	0.00%
2023/05/17	0.1	91.91	1	93.48	93.60	-0.9	605	-0.16%
2023/05/16	0	91.10	0	0.00	91.10	0	597	0.00%
2023/05/15	1.1	90.71	0	0.00	90.70	1.1	605	0.17%
2023/05/12	0.2	91.03	2	90.21	91.50	-1.8	612	-0.29%
2023/05/11	1.1	91.84	0.5	90.50	90.10	0.6	609	0.10%
2023/05/10	1	93.20	0	92.70	93.00	1	602	0.16%
2023/05/09	1.1	92.83	0	0.00	92.10	1.1	613	0.18%
2023/05/08	0.2	94.02	0	93.67	94.70	0.2	608	0.03%
2023/05/05	0.1	94.14	0	0.00	93.50	0.1	603	0.02%
2023/05/04	2	96.39	1	95.10	95.70	1	589	0.18%
2023/05/03	3	95.15	2	95.00	95.70	1	565	0.18%
2023/05/02	1.2	88.36	0	0.00	89.80	1.2	522	0.23%
2023/04/27	0	85.20	0	0.00	85.50	0	514	0.00%
2023/04/26	0	85.30	0	0.00	85.60	0	525	0.00%
2023/04/25	0.1	86.38	1	85.20	85.20	-0.9	524	-0.17%
2023/04/21	0.4	85.28	0	0.00	84.50	0.4	518	0.08%
2023/04/20	0.4	87.31	1	85.90	85.70	-0.6	521	-0.12%
2023/04/19	0	86.58	0	0.00	86.30	0	517	0.00%
2023/04/18	0	85.92	0	0.00	85.40	0	515	0.00%
2023/04/17	2	87.10	0.1	87.00	86.60	1.9	509	0.37%
2023/04/14	0	85.57	0.1	85.80	85.50	-0.1	503	-0.01%
2023/04/13	0	84.80	0.1	84.75	86.20	-0.1	496	-0.01%
2023/04/12	0.1	81.68	1	81.60	81.50	-0.9	468	-0.19%
2023/04/11	0	81.40	0	0.00	81.20	0	481	0.00%
2023/04/10	0	0.00	1	81.89	81.70	-1	499	-0.20%
2023/04/07	0	0.00	2	79.70	81.60	-2	499	-0.40%
2023/04/06	0.1	79.65	0	0.00	79.60	0.1	494	0.02%
2023/03/31	0.1	79.90	0	0.00	79.70	0.1	488	0.03%
2023/03/30	0	80.20	0	0.00	80.10	0	485	0.00%
2023/03/29	1.2	79.39	0	79.70	79.10	1.2	481	0.24%
2023/03/28	0	80.70	0	0.00	80.10	0	479	0.00%
2023/03/24	0	81.90	0	0.00	81.50	0	496	0.00%
2023/03/23	0	0.00	0.1	82.00	82.10	-0.1	493	-0.01%
2023/03/22	0.1	81.50	0	0.00	81.80	0.1	491	0.02%
2023/03/21	0	0.00	0.3	81.00	80.80	-0.3	490	-0.05%
2023/03/20	1.3	80.54	1	80.70	80.40	0.3	488	0.06%
2023/03/17	2	80.80	0	0.00	82.00	2	479	0.42%
2023/03/16	0.1	78.40	3	78.03	78.00	-2.9	460	-0.64%
2023/03/15	1.1	79.38	0	0.00	79.30	1.1	456	0.24%
2023/03/14	0.6	79.40	0	0.00	78.90	0.6	455	0.14%
2023/03/13	2	78.99	4.1	78.69	78.90	-2	455	-0.45%
2023/03/10	0	78.76	2.1	78.23	78.40	-2.1	452	-0.46%
2023/03/09	3	79.13	1	79.40	79.20	2	447	0.45%
2023/03/08	0	80.20	2	79.00	79.50	-2	446	-0.45%
2023/03/07	1.1	79.55	0.1	79.81	79.50	1	444	0.23%
2023/03/06	0	0.00	0.2	79.20	79.70	-0.2	440	-0.03%
2023/03/03	0	0.00	0	79.00	79.10	0	436	0.00%
2023/03/02	0	78.01	0	79.20	79.00	0	435	0.00%
2023/03/01	1.3	77.75	1.3	77.08	77.70	0	429	-0.01%
2023/02/24	0.3	78.55	0	0.00	77.90	0.3	420	0.08%
2023/02/23	0	79.80	0	0.00	79.30	0	408	0.00%
2023/02/22	0	79.17	0	78.90	79.70	0	401	0.01%
2023/02/21	0.5	79.05	0	77.00	79.80	0.5	390	0.14%
2023/02/20	0.5	76.19	0	75.60	76.70	0.5	375	0.12%
2023/02/17	1.2	74.79	8	74.78	75.50	-6.8	372	-1.82%
2023/02/16	0.2	75.30	1	75.10	75.20	-0.8	367	-0.22%
2023/02/15	1.1	75.95	0	0.00	75.60	1.1	363	0.30%
2023/02/14	3.3	75.36	0	75.50	75.50	3.3	358	0.93%
2023/02/13	1.5	75.41	0	0.00	75.40	1.5	354	0.42%
2023/02/10	0.1	73.70	0	0.00	74.80	0.1	343	0.03%
2023/02/09	0	0.00	1	72.60	72.90	-1	331	-0.30%
2023/02/08	1	72.80	0	0.00	73.10	1	327	0.31%
2023/02/07	0	0.00	0.1	73.10	73.30	-0.1	320	-0.02%
2023/02/03	0.1	71.11	1	70.40	70.10	-0.9	295	-0.29%
2023/02/02	0	0.00	0.1	71.30	71.30	-0.1	287	-0.02%
2023/02/01	7	71.30	0	0.00	71.60	7	283	2.47%
2023/01/31	1.8	71.20	0	0.00	71.00	1.8	281	0.65%
2023/01/17	0.1	70.00	1	70.20	70.00	-0.9	271	-0.33%
2023/01/16	0	0.00	6.3	69.52	69.70	-6.3	269	-2.34%
2023/01/13	0.1	68.70	0	0.00	68.40	0.1	261	0.02%
2023/01/12	5	68.20	0	0.00	68.60	5	263	1.90%
2023/01/11	0.2	69.10	0	68.90	68.60	0.1	262	0.05%
2023/01/09	0.1	68.40	0	0.00	68.30	0.1	255	0.04%
2023/01/05	0	0.00	1	68.00	67.30	-1	257	-0.39%
2023/01/04	2	67.60	0	0.00	67.60	2	258	0.77%
2023/01/03	0.2	68.33	0	0.00	68.00	0.2	259	0.06%
2022/12/30	0	67.70	0	0.00	67.60	0	255	0.01%
2022/12/28	1.1	68.64	0	0.00	69.20	1.1	239	0.47%
2022/12/26	0.2	67.73	0	0.00	67.80	0.2	219	0.07%
2022/12/22	0.1	66.35	0	0.00	66.70	0.1	219	0.06%
2022/12/20	0	0.00	2.1	66.12	66.00	-2.1	225	-0.92%
2022/12/16	0.5	66.60	0	0.00	66.50	0.5	201	0.25%
2022/12/14	0.6	66.30	0	0.00	65.70	0.6	208	0.29%
2022/12/13	0.2	67.00	0	66.00	65.70	0.2	207	0.08%
2022/12/12	0.2	66.32	0	0.00	66.50	0.2	202	0.12%
2022/12/08	2.1	64.60	0	64.40	64.80	2.1	197	1.05%
2022/12/07	0	0.00	0	64.60	64.40	0	197	-0.01%
2022/12/05	0	65.30	0	0.00	65.00	0	197	0.02%
2022/12/01	0.1	64.99	0	64.90	65.20	0.1	196	0.05%
2022/11/30	0	0.00	0.1	64.20	65.00	-0.1	196	-0.03%
2022/11/29	0.1	63.80	0	0.00	64.10	0.1	196	0.03%
2022/11/28	0	0.00	0	63.70	63.60	0	196	-0.01%
2022/11/25	0.1	64.00	0	0.00	63.50	0.1	201	0.05%
2022/11/22	0.1	63.20	0	0.00	63.00	0.1	218	0.05%
2022/11/21	0.1	63.50	0	0.00	63.10	0.1	219	0.03%
2022/11/18	0	62.80	0	0.00	62.60	0	220	0.00%
2022/11/15	0	0.00	0	62.50	62.30	0	220	-0.01%
2022/11/14	0.1	62.60	0	0.00	62.50	0.1	220	0.02%
2022/11/11	0.1	62.50	0	0.00	62.30	0.1	222	0.03%
2022/11/10	1	62.40	0	0.00	62.00	1	222	0.45%
2022/11/09	0	62.90	0	63.20	62.60	0	222	0.00%
2022/11/08	0	0.00	1.1	62.92	62.60	-1.1	224	-0.47%
2022/11/07	0	0.00	0	62.18	62.40	0	225	-0.01%
2022/11/04	0	61.60	0	62.20	61.50	0	226	0.00%
2022/11/03	0.1	62.00	0	61.50	61.60	0.1	226	0.04%
2022/11/01	0	0.00	0.1	62.00	61.40	-0.1	226	-0.03%
2022/10/24	0	61.30	0	0.00	60.70	0	229	0.01%
2022/10/21	0.2	60.71	0	0.00	60.50	0.2	228	0.11%
2022/10/20	0.1	61.46	0	0.00	61.10	0.1	223	0.06%
2022/10/19	0	63.20	0	0.00	62.00	0	222	0.00%
2022/10/18	0	62.50	0	0.00	62.50	0	220	0.02%
2022/10/17	0.1	62.50	0	0.00	62.40	0.1	220	0.03%
2022/10/14	0.1	64.00	0	0.00	63.30	0.1	215	0.06%
2022/10/13	0	64.20	0	0.00	63.10	0	216	0.00%
2022/10/11	0.1	64.50	0	0.00	64.20	0.1	210	0.03%
2022/10/07	0.1	65.00	0	0.00	64.90	0.1	211	0.02%
2022/10/06	0	0.00	1	64.60	64.70	-1	212	-0.47%
2022/10/05	0.1	64.72	0	0.00	64.30	0.1	215	0.03%
2022/10/04	0.3	65.09	0	65.20	64.70	0.3	222	0.12%
2022/10/03	0.1	64.00	0	0.00	64.00	0.1	222	0.02%
2022/09/30	0.1	64.20	0	0.00	64.00	0.1	227	0.07%
2022/09/28	0	63.55	0	0.00	63.30	0	232	0.02%
2022/09/27	0	64.84	0	0.00	64.80	0	229	0.01%
2022/09/26	0	64.71	0	0.00	64.50	0	228	0.02%
2022/09/23	0	65.53	0	0.00	65.60	0	230	0.01%
2022/09/21	0.1	66.30	0	0.00	65.70	0.1	236	0.04%
2022/09/20	0	0.00	1	66.40	66.60	-1	234	-0.43%
2022/09/19	0	0.00	5	66.76	66.70	-5	238	-2.10%
2022/09/16	1	66.90	0	0.00	66.70	1	239	0.42%
2022/09/12	0	0.00	0.1	66.80	66.80	-0.1	243	-0.03%
2022/09/07	0.1	65.90	0	0.00	65.60	0.1	242	0.04%
2022/09/06	0.3	66.90	0	0.00	66.10	0.3	243	0.11%
2022/09/05	0.1	67.25	0	0.00	67.00	0.1	243	0.05%
2022/09/01	0.1	67.95	0	0.00	68.00	0.1	244	0.04%
2022/08/31	3	67.87	0	0.00	67.80	3	241	1.24%
2022/08/30	0	0.00	0	68.20	67.20	0	239	-0.02%
2022/08/29	0	68.40	0	0.00	68.50	0	232	0.01%
2022/08/26	0	0.00	0	67.70	67.50	0	223	-0.01%
2022/08/24	0	67.00	0	0.00	66.80	0	223	0.00%
2022/08/22	0.1	67.80	0	67.60	67.20	0.1	224	0.02%
2022/08/19	0	0.00	0.1	66.80	67.00	-0.1	221	-0.05%
2022/08/18	0	0.00	0	66.82	67.30	0	220	-0.01%
2022/08/17	0	66.50	0	0.00	66.20	0	217	0.01%
2022/08/16	0.1	66.20	0	0.00	65.80	0.1	217	0.05%
2022/08/11	0	65.00	0	0.00	65.00	0	212	0.00%
2022/08/10	0	64.50	0	0.00	64.40	0	212	0.01%
2022/08/08	0.1	64.49	0	0.00	63.90	0.1	217	0.05%
2022/08/03	0	64.10	0	0.00	63.70	0	232	0.01%
2022/08/01	0	64.50	0	0.00	64.30	0	238	0.00%
2022/07/29	0	64.50	0	0.00	64.30	0	242	0.01%
2022/07/28	0	64.40	0	0.00	64.20	0	249	0.00%
2022/07/27	0	64.70	0	0.00	64.40	0	257	0.00%
2022/07/18	0	63.83	0	0.00	64.10	0	357	0.01%
2022/07/15	0	62.80	0.1	62.90	63.00	0	361	-0.01%
2022/07/14	0	62.80	0	0.00	62.90	0	362	0.00%
2022/07/13	0.2	63.40	0	0.00	62.90	0.2	368	0.04%
2022/07/12	0	65.80	0	0.00	65.70	0	374	0.01%
2022/07/11	0	0.00	1	66.97	66.40	-1	371	-0.27%
2022/07/07	1	66.40	1	66.68	66.60	0	373	0.00%
2022/07/04	0	66.50	0	0.00	66.50	0	384	0.00%
2022/07/01	1	67.58	0	0.00	66.30	1	394	0.26%
2022/06/30	0	68.00	0	0.00	67.90	0	401	0.00%
2022/06/29	0	0.00	1.1	68.96	69.30	-1.1	405	-0.27%
2022/06/27	0	0.00	0	68.00	68.00	0	403	0.00%
2022/06/22	0	0.00	0	67.11	66.50	0	409	0.00%
2022/06/20	0	66.30	0	0.00	66.00	0	418	0.01%
2022/06/17	0	67.00	0	0.00	66.90	0	417	0.01%
2022/06/16	0.1	67.27	0	0.00	67.00	0.1	425	0.03%
2022/06/15	0	67.10	0	0.00	67.30	0	430	0.01%
2022/06/14	0	66.70	0	0.00	67.30	0	449	0.00%
2022/06/13	0	68.30	0	0.00	68.20	0	452	0.00%
2022/06/10	0	0.00	1	68.30	68.80	-1	466	-0.21%
2022/06/09	0	0.00	1	67.70	67.90	-1	486	-0.21%
2022/06/02	0	67.50	0	0.00	67.10	0	491	0.00%
2022/05/31	0	0.00	0.2	67.80	67.70	-0.2	498	-0.03%
2022/05/30	0.1	67.72	0	0.00	67.80	0.1	501	0.02%
2022/05/25	0	0.00	0.1	66.90	67.00	-0.1	499	-0.02%
2022/05/24	0.1	66.54	0	0.00	66.30	0.1	503	0.02%
2022/05/19	0	67.20	0	0.00	67.00	0	511	0.00%
2022/05/13	3	66.40	3	65.77	66.20	0	512	0.00%
2022/05/12	0	66.15	0	0.00	65.10	0	507	0.01%
2022/05/10	0	67.00	0	0.00	67.20	0	497	0.00%
2022/05/03	7	67.44	4	67.50	67.40	3	470	0.64%
2022/04/29	0	69.00	0	0.00	69.40	0	447	0.00%
2022/04/25	2.2	69.53	0.1	69.30	67.50	2.1	397	0.54%
2022/04/22	2	69.10	0	0.00	69.10	2	373	0.54%
2022/04/18	0.2	66.60	0.2	66.52	66.60	0	355	0.00%
2022/04/14	0	67.40	4	67.00	67.60	-4	340	-1.18%
2022/04/13	0.3	67.91	0	0.00	67.60	0.3	333	0.09%
2022/04/12	2	68.20	0	0.00	68.00	2	328	0.62%
2022/04/11	1	68.31	0	0.00	68.90	1	322	0.31%
2022/04/08	0	0.00	1	68.00	68.40	-1	312	-0.32%
2022/04/07	1	67.02	0	0.00	67.50	1	308	0.34%
2022/04/01	0	0.00	0	66.70	67.30	0	282	-0.01%
2022/03/30	0	65.50	0	0.00	65.70	0	267	0.00%
2022/03/29	0	65.50	0	0.00	65.80	0	263	0.00%
2022/03/25	0	0.00	1.1	65.09	65.00	-1.1	258	-0.43%
2022/03/24	0	65.20	0	0.00	65.30	0	251	0.00%
2022/03/23	0	0.00	0.1	64.60	64.80	-0.1	245	-0.04%
2022/03/21	0.1	65.34	0.1	65.80	64.90	0	236	0.02%
2022/03/15	0.1	63.00	1	63.20	62.60	-0.9	193	-0.47%
2022/03/14	0	62.50	0.5	62.90	62.60	-0.4	176	-0.25%
2022/03/07	0.1	59.27	0	0.00	59.20	0.1	142	0.04%
2022/03/01	0	0.00	2	59.10	59.30	-2	131	-1.52%
2022/02/25	0	0.00	0.1	59.00	59.10	-0.1	130	-0.04%
2022/02/22	1.2	58.94	0	0.00	58.80	1.2	123	0.96%
2022/02/18	1.1	59.09	0	0.00	58.80	1.1	116	0.90%
2022/02/17	2.4	58.60	0	0.00	58.70	2.4	116	2.05%
2022/02/16	1.1	58.22	0	0.00	58.30	1.1	117	0.90%
2022/02/07	0	0.00	0.1	57.70	57.80	-0.1	118	-0.08%
2022/01/26	0	0.00	0.5	57.50	57.40	-0.5	116	-0.43%
2022/01/20	0	0.00	0.2	57.70	57.70	-0.2	109	-0.18%
2022/01/17	0.2	57.80	0	0.00	57.80	0.2	110	0.16%
2022/01/14	0	0.00	0.2	57.90	57.90	-0.2	112	-0.18%
2022/01/06	0	0.00	2	57.40	57.30	-2	123	-1.62%
2021/12/30	1	57.60	1.3	57.72	57.60	-0.3	124	-0.24%
2021/12/29	0	0.00	0.2	57.50	57.60	-0.2	124	-0.13%
2021/12/06	0	57.30	0	0.00	56.90	0	127	0.00%
2021/11/26	0.1	57.70	0	0.00	57.20	0.1	125	0.08%
2021/11/16	1	58.00	0	0.00	58.10	1	124	0.81%
2021/11/12	1.1	57.22	0	0.00	57.20	1.1	119	0.89%
2021/11/09	0	0.00	0	55.80	55.80	0	114	0.00%
2021/11/04	1	55.60	0	0.00	55.70	1	119	0.84%
2021/11/03	0	0.00	1	55.40	55.50	-1	120	-0.83%
2021/11/02	1	55.40	0	0.00	55.50	1	121	0.82%
2021/10/21	1	54.60	0	0.00	56.20	1	153	0.65%
2021/10/19	0.2	55.40	0	0.00	55.20	0.2	149	0.15%
2021/10/12	1	55.00	0	0.00	54.90	1	168	0.59%
2021/09/27	0.1	55.80	0	0.00	55.40	0.1	183	0.04%
2021/08/02	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/20	0	58.70	0	0.00	58.50	0	240	0.01%
2021/06/23	0.2	57.80	0	0.00	57.80	0.2	268	0.06%
2021/06/22	1	57.60	0	0.00	57.50	1	270	0.37%
2021/06/21	1	57.40	0	0.00	57.40	1	274	0.36%
2021/06/02	0	0.00	1.6	57.58	57.60	-1.6	315	-0.51%
2021/05/18	0	57.00	0	0.00	56.60	0	317	0.00%
2021/05/12	0.1	57.00	0	0.00	56.90	0.1	306	0.03%
2021/05/11	1.5	58.47	0	0.00	58.00	1.5	289	0.52%
2021/04/28	0.2	58.90	0	0.00	59.50	0.2	263	0.08%