亞諾法 (4133)-玉山-數位券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.25
漲跌
▼0.20
漲幅
-0.60%
成交量
301張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	33.50	33.45	-1	148	-0.68%
2024/05/29	1	32.30	0	0.00	32.65	1	144	0.69%
2024/05/27	0	0.00	0.1	32.10	32.05	-0.1	145	-0.07%
2024/05/23	0	0.00	0.1	32.40	32.20	-0.1	147	-0.05%
2024/05/22	0	0.00	0.1	32.20	32.30	-0.1	146	-0.07%
2024/05/16	0	0.00	0	31.75	31.70	0	146	-0.02%
2024/05/10	0	0.00	2	31.98	32.00	-2	156	-1.28%
2024/04/30	0	0.00	0.1	31.45	31.15	-0.1	179	-0.06%
2024/04/18	0	30.90	0	31.00	30.65	0	196	0.01%
2024/04/16	2.1	30.31	0	0.00	30.20	2.1	202	1.04%
2024/04/09	0.1	32.00	0	0.00	31.80	0.1	405	0.02%
2024/04/02	0	0.00	0	32.20	31.95	0	417	0.00%
2024/04/01	0	32.05	0	0.00	32.00	0	420	0.00%
2024/03/27	0	32.20	0	0.00	32.00	0	446	0.00%
2024/03/20	0.1	31.82	0.1	31.85	31.65	0	697	-0.01%
2024/03/19	0	31.70	0	0.00	31.60	0	700	0.00%
2024/03/15	0	0.00	0	31.65	31.50	0	708	0.00%
2024/03/14	0	31.85	0	0.00	31.55	0	712	0.00%
2024/03/13	0.1	31.85	0	0.00	31.40	0.1	714	0.01%
2024/03/12	0	32.23	0	0.00	32.00	0	719	0.00%
2024/03/11	0	32.37	0	32.40	32.00	0	731	0.00%
2024/03/08	0.3	32.30	0	0.00	31.90	0.3	770	0.04%
2024/03/07	0	32.47	0	0.00	32.30	0	834	0.00%
2024/03/06	0	32.35	0	0.00	32.10	0	843	0.00%
2024/03/04	1	32.15	0	0.00	32.20	1	885	0.11%
2024/02/29	0	33.11	1	32.95	32.85	-1	1,044	-0.10%
2024/02/27	0	33.61	0	0.00	33.05	0	1,043	0.00%
2024/02/26	0	33.73	0	0.00	33.45	0	1,042	0.00%
2024/02/23	0	33.40	0	0.00	32.90	0	1,040	0.00%
2024/02/22	0	33.41	0	0.00	33.30	0	1,038	0.00%
2024/02/21	1	33.20	0	0.00	33.10	1	1,039	0.10%
2024/02/20	1	33.35	0	0.00	33.50	1	1,036	0.10%
2024/02/15	0	33.85	0	0.00	32.40	0	1,030	0.00%
2024/02/01	0.1	33.55	0	0.00	33.40	0.1	1,023	0.01%
2024/01/11	0	0.00	1	35.55	35.40	-1	980	-0.10%
2024/01/08	1	36.50	4	36.48	36.35	-3	966	-0.31%
2024/01/05	0	0.00	2	35.85	36.40	-2	956	-0.21%
2024/01/04	3	36.76	0	0.00	36.80	3	933	0.32%
2024/01/03	7	37.41	6	36.57	36.10	1	863	0.12%
2023/12/28	0	0.00	2	35.10	34.95	-2	753	-0.27%
2023/12/20	1	37.50	1	36.80	36.90	0	661	-0.01%
2023/12/19	10	37.41	5	37.33	36.20	5	581	0.86%
2023/12/18	0	35.30	1	35.20	34.95	-1	476	-0.20%
2023/12/15	0	0.00	0.1	34.70	34.50	-0.1	465	-0.02%
2023/12/04	0	0.00	0	37.95	37.85	0	382	0.00%
2023/12/01	1	35.80	1	35.70	35.70	0	310	0.00%
2023/11/29	2	36.50	2	36.15	36.15	0	278	0.00%
2023/11/28	1.1	36.62	0	0.00	37.50	1.1	250	0.44%
2023/11/27	0	35.55	1	35.80	36.00	-1	134	-0.74%
2023/11/22	0.1	32.90	0	0.00	32.65	0.1	85	0.07%
2023/10/25	0	0.00	0.1	31.95	31.70	-0.1	91	-0.08%
2023/10/19	0	0.00	1	31.15	31.40	-1	94	-1.06%
2023/10/16	0	0.00	0	31.60	31.45	0	99	0.00%
2023/09/27	0	31.35	0	0.00	31.25	0	118	0.03%
2023/09/20	0	31.65	0	0.00	31.25	0	127	0.00%
2023/08/29	0	31.55	0	0.00	31.45	0	149	0.02%
2023/08/11	0	32.52	0	0.00	32.00	0	173	0.02%
2023/08/09	1	33.35	0	0.00	33.30	1	168	0.59%
2023/08/04	0	33.85	0	0.00	33.55	0	175	0.00%
2023/07/20	1	34.60	0	0.00	34.50	1	187	0.53%
2023/07/12	0.4	34.50	0	0.00	34.25	0.4	201	0.22%
2023/07/10	0	34.55	0	0.00	34.35	0	206	0.00%
2023/07/07	0.1	34.50	0	0.00	34.45	0.1	209	0.05%
2023/07/06	0	35.02	0	0.00	34.80	0	206	0.00%
2023/06/20	0	0.00	0.1	35.60	35.30	-0.1	203	-0.03%
2023/06/13	0	0.00	3	35.50	35.40	-3	206	-1.45%
2023/06/12	0	35.90	0	0.00	35.40	0	207	0.00%
2023/05/30	0	36.35	0	0.00	35.90	0	252	0.00%
2023/05/22	0	35.50	0	0.00	35.35	0	254	0.00%
2023/05/12	0	34.70	0	0.00	34.75	0	276	0.00%
2023/05/09	0	0.00	0	37.00	36.10	0	285	0.00%
2023/05/02	0	36.50	0	0.00	36.35	0	324	0.00%
2023/04/28	0.2	36.75	0	0.00	35.85	0.2	328	0.05%
2023/04/25	0	0.00	2	34.70	34.65	-2	338	-0.59%
2023/04/24	0	0.00	0	36.45	35.80	0	340	0.00%
2023/04/21	0	0.00	0	36.45	35.80	0	349	0.00%
2023/04/19	0	0.00	1	37.35	37.60	-1	347	-0.29%
2023/04/18	0	0.00	2	37.30	37.15	-2	354	-0.56%
2023/04/11	0	37.00	0	0.00	36.45	0	659	0.00%
2023/03/29	0	0.00	0.1	37.00	36.95	-0.1	788	-0.01%
2023/03/22	0	36.70	0	0.00	36.65	0	1,077	0.00%
2023/03/21	0	0.00	0	36.90	36.55	0	1,119	0.00%
2023/03/16	0	0.00	0	36.40	35.70	0	1,162	0.00%
2023/03/13	0	38.25	0	0.00	37.10	0	1,206	0.00%
2023/03/09	0	38.98	0	0.00	38.75	0	1,207	0.00%
2023/03/08	0	38.67	0	0.00	38.30	0	1,196	0.00%
2023/03/07	0	38.75	0.1	38.80	38.30	-0.1	1,198	-0.01%
2023/03/06	0	39.16	0	0.00	38.55	0	1,203	0.00%
2023/03/03	1	38.35	1	38.45	38.55	0	1,211	0.00%
2023/03/02	0	39.72	0	0.00	38.20	0	1,215	0.00%
2023/03/01	1	37.50	0	0.00	37.50	1	1,224	0.08%
2023/02/21	0	39.45	0	0.00	38.05	0	1,321	0.00%
2023/02/20	0	0.00	5	38.15	38.05	-5	1,325	-0.38%
2023/02/17	0	0.00	0.4	38.25	38.30	-0.4	1,325	-0.03%
2023/02/16	0	0.00	0.3	38.25	38.35	-0.3	1,328	-0.02%
2023/02/07	0	0.00	1	39.90	39.70	-1	1,350	-0.07%
2023/02/03	0	39.35	0	0.00	40.00	0	1,341	0.00%
2023/01/17	0	38.25	0	0.00	38.00	0	1,337	0.00%
2023/01/13	0	0.00	1	37.65	38.20	-1	1,339	-0.07%
2023/01/09	1	38.40	1	38.65	38.60	0	1,340	0.00%
2022/12/30	2	41.03	1	40.70	41.20	1	1,298	0.08%
2022/12/29	8	40.94	8.1	40.88	41.10	-0.1	1,221	-0.01%
2022/12/26	6	41.21	0	0.00	40.55	6	1,076	0.56%
2022/12/23	2	39.70	2	39.88	40.00	0	1,044	0.00%
2022/12/22	1	39.00	0	0.00	39.00	1	1,018	0.10%
2022/12/21	0	0.00	5	38.20	38.00	-5	1,024	-0.49%
2022/12/20	1	38.00	0	0.00	38.00	1	1,035	0.10%
2022/12/19	1	41.25	1	40.70	39.30	0	1,027	0.00%
2022/12/15	0	39.85	0	0.00	39.20	0	976	0.00%
2022/12/14	2	42.38	2	41.13	40.60	0	973	0.00%
2022/12/12	3	38.40	0	0.00	38.30	3	823	0.36%
2022/12/09	8	39.28	8	39.55	39.20	0	832	0.00%
2022/12/07	1	39.10	1	38.40	38.30	0	958	0.00%
2022/12/06	2	38.00	0	0.00	37.95	2	971	0.21%
2022/11/25	0	37.60	0	0.00	37.30	0	1,863	0.00%
2022/11/24	2.1	39.00	0	0.00	38.60	2.1	2,092	0.10%
2022/11/16	0	0.00	1	37.10	37.00	-1	2,258	-0.04%
2022/10/25	0	0.00	2	33.10	32.55	-2	2,722	-0.07%
2022/10/19	0	33.85	3	33.95	33.40	-3	2,832	-0.11%
2022/09/29	0	0.00	1	33.50	33.80	-1	3,084	-0.03%
2022/09/26	1	35.50	2	35.13	34.60	-1	3,106	-0.03%
2022/09/16	1	40.70	0.1	40.15	39.70	0.9	3,349	0.03%
2022/09/15	2	41.80	1	40.90	40.80	1	3,411	0.03%
2022/09/14	2.1	42.69	2	43.00	41.80	0.1	3,402	0.00%
2022/09/07	3	40.10	12	39.95	39.50	-9	3,269	-0.28%
2022/09/06	0	0.00	0	41.30	40.45	0	3,239	0.00%
2022/09/05	3	46.30	3	45.62	43.60	0	3,193	0.00%
2022/09/02	10	46.96	7	46.62	46.50	3	3,130	0.10%
2022/09/01	25	46.59	25	45.68	45.75	0	2,933	0.00%
2022/08/31	2	45.38	6.1	45.27	45.40	-4.1	2,612	-0.16%
2022/08/30	0	0.00	0.1	41.50	41.30	-0.1	2,398	0.00%
2022/08/25	0	0.00	1.4	40.40	40.95	-1.4	2,396	-0.06%
2022/08/24	0	0.00	0.1	39.71	40.00	-0.1	2,380	0.00%
2022/08/23	0	0.00	1	40.90	38.70	-1	2,373	-0.04%
2022/08/22	3	41.62	3	41.10	40.00	0	2,341	0.00%
2022/08/19	0.1	40.35	3	39.65	40.40	-2.9	2,287	-0.13%
2022/08/18	6	40.16	2	40.85	38.90	4	2,253	0.18%
2022/08/17	2	38.00	2	38.05	38.15	0	2,175	0.00%
2022/08/15	0	0.00	0.1	37.20	37.15	-0.1	2,339	0.00%
2022/08/12	1	36.10	2	36.50	36.65	-1	2,449	-0.04%
2022/08/11	1.4	36.14	1	35.75	35.70	0.4	2,914	0.01%
2022/08/05	0.3	35.30	0	0.00	35.55	0.3	3,645	0.01%
2022/08/03	0	35.50	1	35.00	35.00	-1	4,294	-0.02%
2022/08/01	2	36.65	1	36.50	36.60	1	4,853	0.02%
2022/07/29	2	37.08	0	0.00	37.05	2	5,576	0.04%
2022/07/28	1	38.10	0	0.00	37.35	1	5,899	0.02%
2022/07/27	2	38.15	2	38.05	37.80	0	5,949	0.00%
2022/07/26	2.1	39.50	3	38.30	38.30	-1	5,926	-0.02%
2022/07/25	2	40.27	0	0.00	38.90	2	5,891	0.03%
2022/07/20	0	0.00	0.2	37.90	37.70	-0.2	5,818	0.00%
2022/07/18	0	0.00	4.4	37.45	37.45	-4.4	5,818	-0.07%
2022/07/15	4	36.60	0	0.00	36.70	4	5,835	0.07%
2022/07/11	3	39.00	0.2	39.95	39.85	2.8	6,191	0.05%
2022/07/07	0	0.00	0.3	36.65	38.50	-0.3	6,531	0.00%
2022/06/30	0	0.00	1	38.00	37.45	-1	9,571	-0.01%
2022/06/28	1	41.55	1	40.70	40.20	0	9,723	0.00%
2022/06/21	0	0.00	0	40.20	40.00	0	9,567	0.00%
2022/06/17	2	39.65	2	39.80	39.60	0	9,516	0.00%
2022/06/15	1	41.50	0	0.00	41.10	1	9,474	0.01%
2022/06/13	2	44.35	0.1	45.00	43.20	1.9	9,423	0.02%
2022/06/09	1	47.50	0	0.00	47.10	1	9,360	0.01%
2022/06/07	2	48.15	3.1	47.94	47.80	-1.1	9,279	-0.01%
2022/06/02	6	48.13	6	47.60	47.60	0	9,217	0.00%
2022/06/01	0	0.00	1	47.32	47.45	-1	9,183	-0.01%
2022/05/30	0	47.00	0	47.05	47.20	0	9,112	0.00%
2022/05/27	0.1	46.15	0	0.00	46.10	0.1	9,073	0.00%
2022/05/26	0	0.00	0.2	46.30	45.50	-0.2	9,035	0.00%
2022/05/25	1	46.00	0	0.00	45.80	1	8,972	0.01%
2022/05/24	0.1	47.00	0	0.00	45.50	0.1	8,919	0.00%
2022/05/23	4.1	46.06	4	47.15	47.75	0.1	8,841	0.00%
2022/05/20	6.1	47.28	8.1	47.19	47.20	-2.1	8,704	-0.02%
2022/05/19	40.2	51.40	36	49.30	47.25	4.2	8,587	0.05%
2022/05/18	15.1	50.45	10	51.41	50.70	5.1	8,122	0.06%
2022/05/12	3.2	48.46	4.2	47.61	46.55	-1	7,450	-0.01%
2022/05/11	5.1	51.75	9.3	49.81	48.80	-4.2	7,204	-0.06%
2022/05/10	7.1	56.74	5	55.16	54.20	2.1	6,866	0.03%
2022/05/09	22	63.67	20	61.92	60.20	2	6,753	0.03%
2022/05/06	16	62.59	19.2	63.10	63.80	-3.2	6,322	-0.05%
2022/05/05	27	62.70	25.4	62.82	59.60	1.6	5,628	0.03%
2022/05/04	0	0.00	0.2	62.73	61.20	-0.2	5,343	0.00%
2022/05/03	0.1	70.00	0	0.00	68.00	0.1	5,335	0.00%
2022/04/27	0	0.00	4.4	64.79	71.10	-4.4	5,611	-0.08%
2022/04/26	0	0.00	1.3	66.69	66.50	-1.3	5,665	-0.02%
2022/04/25	1	71.90	0.4	72.91	71.70	0.6	5,741	0.01%
2022/04/21	0	0.00	2	71.90	71.60	-2	6,249	-0.03%
2022/04/20	0	0.00	0.1	74.40	74.00	-0.1	6,415	0.00%
2022/04/19	0	0.00	13.2	70.67	72.00	-13.2	6,532	-0.20%
2022/04/18	0.3	76.70	13.4	73.50	72.90	-13.2	6,585	-0.20%
2022/04/15	18.4	80.27	4.4	82.85	81.00	14	6,745	0.21%
2022/04/14	5.8	75.49	29.3	74.92	78.10	-23.6	6,666	-0.35%
2022/04/13	13.9	70.66	19.5	69.72	71.00	-5.6	6,514	-0.09%
2022/04/12	143.1	74.57	138.3	74.45	74.70	4.9	6,409	0.08%	大買/大賣/
2022/04/11	39	68.01	38.3	69.72	70.20	0.8	5,271	0.01%
2022/04/08	183.5	60.76	155	61.35	63.90	28.5	5,110	0.56%	大買/大賣/
2022/04/07	84.7	55.04	69.4	55.80	58.10	15.3	4,073	0.38%
2022/04/06	10.5	52.40	6.3	52.27	52.90	4.2	3,551	0.12%
2022/04/01	9.3	48.99	2	49.13	48.10	7.3	3,384	0.22%
2022/03/31	3	44.20	3	45.10	45.65	0	3,197	0.00%
2022/03/30	0	42.17	0	0.00	41.50	0	3,090	0.00%
2022/03/29	1	38.90	1	40.50	40.20	0	3,061	0.00%
2022/03/18	0	0.00	2	38.15	38.30	-2	3,021	-0.07%
2022/03/16	4	36.90	2	36.30	36.20	2	3,072	0.07%
2022/03/14	0	0.00	4	37.65	37.60	-4	3,075	-0.13%
2022/03/08	0	0.00	4	37.20	36.25	-4	3,156	-0.13%
2022/02/25	0	0.00	0	38.85	39.35	0	3,361	0.00%
2022/02/24	4	39.25	4	38.36	38.50	0	3,360	0.00%
2022/02/15	4	41.35	4	41.20	41.05	0	3,298	0.00%
2022/02/11	1	46.70	0	0.00	45.00	1	3,249	0.03%
2022/02/08	2	43.30	0	0.00	43.40	2	3,136	0.06%
2022/02/07	2	44.05	0	0.00	44.30	2	3,111	0.06%
2022/01/26	0	47.70	0	0.00	47.15	0	3,068	0.00%
2022/01/25	2	49.65	2.1	50.01	48.95	-0.1	3,023	0.00%
2022/01/24	3	51.03	4	51.85	52.00	-1	2,961	-0.03%
2022/01/20	1	48.30	0.5	48.10	47.50	0.5	2,729	0.02%
2022/01/18	0	0.00	2	52.20	51.00	-2	2,574	-0.08%
2022/01/17	1	56.00	2.1	53.97	53.20	-1.1	2,463	-0.04%
2022/01/14	9	55.07	7	54.20	53.70	2	2,243	0.09%
2022/01/13	19	52.79	22	53.90	53.30	-3	1,918	-0.15%
2022/01/12	7	52.11	6	51.57	50.80	1	1,723	0.06%
2022/01/11	4.1	52.27	1	51.90	49.50	3.1	1,566	0.19%
2022/01/10	10.1	53.95	7.1	54.92	55.00	3	1,428	0.21%
2022/01/07	1.1	47.87	1	47.20	50.00	0.1	1,188	0.01%
2022/01/06	2	47.10	2	45.70	45.50	0	1,049	0.00%
2022/01/04	1	45.50	1	44.00	45.25	0	947	0.00%
2022/01/03	1	43.30	0	0.00	43.30	1	876	0.11%
2021/12/17	0	0.00	0	41.90	41.60	0	864	0.00%
2021/12/10	1	43.00	1	42.50	41.25	0	842	0.00%
2021/12/09	0	40.55	0	0.00	39.85	0	807	0.00%
2021/12/07	0	40.90	0	0.00	40.70	0	885	0.00%
2021/12/01	2	43.20	2	41.10	41.50	0	1,376	0.00%
2021/11/26	0.5	40.85	0	0.00	40.85	0.5	1,220	0.04%
2021/09/23	0	0.00	0	45.60	45.30	0	1,605	0.00%
2021/09/22	0	0.00	0.2	45.45	44.85	-0.2	1,651	-0.01%
2021/09/17	0	0.00	0.3	46.22	46.10	-0.3	1,672	-0.02%
2021/09/16	0	0.00	1	46.60	46.15	-1	1,711	-0.06%
2021/09/15	0	0.00	1	46.80	46.95	-1	1,731	-0.06%
2021/09/14	0	0.00	0	48.55	47.80	0	1,761	0.00%
2021/09/13	2	48.05	3.3	48.61	48.05	-1.3	1,807	-0.07%
2021/09/10	3.1	49.60	2	50.30	49.40	1.1	1,872	0.06%
2021/09/09	3.1	52.76	4	51.53	51.00	-0.9	1,978	-0.05%
2021/09/08	5.4	54.92	2	55.55	56.50	3.4	1,917	0.17%
2021/09/07	4.1	50.61	1	49.65	51.40	3.1	1,641	0.19%
2021/08/17	0	0.00	0	48.90	47.00	0	5,173	0.00%
2021/08/06	0	0.00	0	52.70	52.00	0	7,405	0.00%
2021/08/04	0	53.20	0	0.00	52.70	0	7,751	0.00%
2021/07/29	0	0.00	1	52.60	53.00	-1	7,775	-0.01%
2021/07/26	0	54.14	0	0.00	54.20	0	7,821	0.00%
2021/07/21	1	65.00	0	0.00	55.80	1	7,864	0.01%
2021/07/19	0	0.00	0.4	55.68	56.30	-0.4	7,746	0.00%
2021/07/09	0	0.00	0	59.90	58.60	0	7,673	0.00%
2021/07/08	0	58.80	0	58.70	58.40	0	7,665	0.00%
2021/07/06	0	61.10	0	61.60	59.80	0	7,687	0.00%
2021/07/05	0	61.00	0	0.00	61.90	0	7,687	0.00%
2021/07/02	0	62.70	1	62.70	61.80	-1	7,679	-0.01%
2021/07/01	0	64.30	0	0.00	62.60	0	7,670	0.00%
2021/06/30	0	64.00	0	0.00	64.10	0	7,652	0.00%
2021/06/29	0	64.40	0	0.00	63.70	0	7,634	0.00%
2021/06/28	0	67.15	0	0.00	66.90	0	7,591	0.00%
2021/06/24	0	68.00	1	68.00	69.90	-1	7,544	-0.01%
2021/06/23	0	68.60	0	0.00	67.70	0	7,525	0.00%
2021/06/21	0.1	70.50	2	70.00	68.70	-1.9	7,549	-0.03%
2021/06/18	2.5	71.74	0	0.00	72.80	2.5	7,501	0.03%
2021/06/17	1	68.30	1	67.70	69.00	0	7,336	0.00%
2021/06/16	1	67.70	0	0.00	66.20	1	7,257	0.01%
2021/06/15	0	68.60	1	69.50	68.30	-1	7,191	-0.01%
2021/06/11	2	75.20	3	78.93	74.60	-1	6,988	-0.01%
2021/06/10	3.1	78.79	0.1	79.40	76.60	3	6,684	0.04%
2021/06/09	0.1	71.60	0.1	76.80	75.10	0	6,088	0.00%
2021/06/08	0.3	73.85	0	0.00	72.40	0.3	5,728	0.01%
2021/06/07	0	0.00	1	74.80	74.80	-1	5,160	-0.02%
2021/06/04	1	68.60	0	0.00	68.00	1	4,909	0.02%
2021/06/03	0	0.00	2.2	63.01	66.60	-2.2	4,662	-0.05%
2021/06/02	0	0.00	0	61.50	60.60	0	4,525	0.00%
2021/06/01	0	0.00	0	61.20	62.80	0	4,491	0.00%
2021/05/31	0	0.00	0.1	66.78	64.20	-0.1	4,385	0.00%
2021/05/27	0	0.00	1	71.10	72.00	-1	4,152	-0.02%
2021/05/25	0	73.20	0	0.00	70.10	0	3,941	0.00%
2021/05/21	1	72.97	4.1	71.76	71.70	-3	3,818	-0.08%
2021/05/20	1	76.50	0	0.00	73.20	1	3,611	0.03%
2021/05/19	0.1	76.30	1	76.00	72.90	-0.9	3,354	-0.03%
2021/05/18	2.2	72.89	0.2	73.32	72.90	2	2,921	0.07%
2021/05/14	2.1	60.60	0	0.00	61.50	2.1	2,456	0.08%
2021/05/13	2.1	60.80	0.5	60.80	60.80	1.6	2,104	0.08%
2021/05/12	1.5	55.30	0	0.00	55.30	1.5	1,946	0.08%