國光生 (4142)-玉山-數位券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.20
漲跌
▼0.20
漲幅
-0.70%
成交量
387張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1.4	28.28	28.20	-1.4	938	-0.15%
2024/05/17	0	0.00	5	27.99	28.25	-5	947	-0.53%
2024/05/10	0	0.00	1	28.10	28.10	-1	1,116	-0.09%
2024/05/08	0	28.20	62	28.23	28.10	-62	1,120	-5.53%
2024/05/07	1	28.30	10	28.20	28.20	-9	1,119	-0.80%
2024/05/06	2	28.13	1	28.15	28.20	1	1,115	0.09%
2024/05/02	1	27.50	0	0.00	27.60	1	1,099	0.09%
2024/04/29	0	27.00	0	0.00	27.55	0	1,099	0.00%
2024/04/25	6	27.15	0	0.00	27.05	6	1,092	0.55%
2024/04/24	1	27.25	0	0.00	27.20	1	1,096	0.09%
2024/04/22	0	0.00	1	27.05	26.90	-1	1,110	-0.09%
2024/04/19	10	27.40	0	0.00	27.35	10	1,100	0.91%
2024/04/18	10	29.02	11	28.96	28.50	-1	1,073	-0.09%
2024/04/16	0.1	25.15	5	25.00	25.30	-4.9	935	-0.53%
2024/04/15	11	26.45	0	0.00	26.00	11	920	1.20%
2024/04/12	11	26.60	0	0.00	26.55	11	910	1.21%
2024/04/10	2	26.55	0	0.00	26.55	2	915	0.22%
2024/04/09	0	26.50	0	0.00	26.45	0	939	0.00%
2024/04/08	0	26.45	0	0.00	26.30	0	942	0.00%
2024/04/02	1.1	26.61	0	0.00	26.60	1.1	945	0.11%
2024/04/01	1	26.80	0	0.00	26.85	1	963	0.10%
2024/03/28	0	26.80	0	0.00	26.50	0	974	0.00%
2024/03/27	2	26.80	0	0.00	26.70	2	976	0.20%
2024/03/26	11	26.60	0	0.00	26.55	11	984	1.12%
2024/03/25	5	26.60	0	0.00	26.75	5	991	0.50%
2024/03/22	0	26.60	0	0.00	26.35	0	990	0.00%
2024/03/21	0	26.73	0	0.00	26.55	0	994	0.00%
2024/03/20	0	26.35	2	26.35	26.65	-2	1,025	-0.19%
2024/03/19	0.1	26.61	0	0.00	26.70	0.1	1,024	0.00%
2024/03/15	13.1	26.62	0	0.00	26.50	13.1	1,032	1.27%
2024/03/14	4	27.10	7	26.95	26.90	-3	1,045	-0.29%
2024/03/13	2	27.75	0	0.00	27.80	2	1,026	0.20%
2024/03/08	0.1	28.15	1	28.25	28.15	-0.9	1,040	-0.09%
2024/03/06	0.1	28.81	0	0.00	28.70	0.1	1,074	0.01%
2024/03/05	5	28.85	0	0.00	28.90	5	1,084	0.46%
2024/03/04	2.2	28.70	2	28.73	28.70	0.2	1,094	0.02%
2024/03/01	0	0.00	3	29.05	29.20	-3	1,115	-0.27%
2024/02/29	2	29.40	0.2	29.55	29.40	1.8	1,226	0.15%
2024/02/27	0	29.85	0	0.00	29.65	0	1,221	0.00%
2024/02/26	0	0.00	25	30.00	29.95	-25	1,221	-2.05%
2024/02/21	0.2	30.17	0	0.00	30.00	0.2	1,213	0.01%
2024/02/20	0	0.00	0	30.37	30.20	0	1,212	0.00%
2024/02/19	6	30.55	0	0.00	30.70	6	1,214	0.49%
2024/02/16	0	29.90	0	0.00	30.30	0	1,211	0.00%
2024/02/15	6	29.78	0	0.00	29.65	6	1,140	0.53%
2024/02/05	4	30.10	0	0.00	30.10	4	1,052	0.38%
2024/02/02	1.1	30.31	0	0.00	30.05	1.1	1,049	0.10%
2024/02/01	1	30.60	0	0.00	30.30	1	1,039	0.10%
2024/01/30	2	31.10	0	0.00	30.80	2	1,042	0.19%
2024/01/29	2	31.25	0	0.00	31.10	2	1,041	0.19%
2024/01/26	0	31.15	0	0.00	31.10	0	1,038	0.00%
2024/01/22	0	31.15	0	0.00	31.00	0	1,035	0.00%
2024/01/19	1	31.00	0	0.00	31.05	1	1,044	0.10%
2024/01/18	0.1	31.00	0	0.00	31.00	0.1	1,039	0.01%
2024/01/17	1	31.25	0	0.00	31.10	1	1,036	0.10%
2024/01/16	0.1	31.70	0	0.00	31.60	0.1	1,022	0.01%
2024/01/15	0	32.10	0	0.00	32.00	0	1,017	0.00%
2024/01/12	6	32.10	0	0.00	32.10	6	1,017	0.59%
2024/01/10	0	33.00	0	0.00	32.70	0	1,012	0.00%
2024/01/02	0	33.10	0	0.00	33.10	0	997	0.00%
2023/12/29	0.1	33.10	0	0.00	33.15	0.1	1,000	0.01%
2023/12/27	2.4	33.33	0	0.00	33.15	2.4	1,002	0.24%
2023/12/25	0.1	32.75	0	0.00	32.55	0.1	977	0.01%
2023/12/21	0.1	32.95	0	0.00	32.80	0.1	982	0.01%
2023/12/18	3	33.00	0	0.00	33.00	3	987	0.30%
2023/12/12	2	33.00	0	0.00	33.15	2	988	0.20%
2023/12/11	0.1	33.56	0	0.00	33.20	0.1	983	0.01%
2023/12/07	0.2	34.80	0	0.00	34.35	0.2	965	0.02%
2023/12/05	0.2	35.90	0	0.00	35.80	0.2	967	0.02%
2023/12/04	0	0.00	4	36.46	36.05	-4	953	-0.42%
2023/12/01	1	36.00	0	0.00	35.80	1	920	0.11%
2023/11/29	1	35.85	1	35.80	35.95	0	888	0.00%
2023/11/28	46	35.61	1	35.65	35.65	45	880	5.11%
2023/11/27	1.1	36.04	2	35.00	36.00	-0.9	845	-0.11%
2023/11/24	0	0.00	1	33.55	33.80	-1	740	-0.14%
2023/11/21	0	0.00	1	33.10	33.10	-1	734	-0.14%
2023/10/27	1	32.00	0	0.00	32.35	1	777	0.13%
2023/10/23	0	0.00	0.1	32.00	31.85	-0.1	782	-0.01%
2023/10/18	0.1	32.15	0	0.00	31.90	0.1	797	0.01%
2023/10/11	0	0.00	0.6	34.10	33.85	-0.6	862	-0.07%
2023/10/06	0.6	34.55	0	0.00	34.35	0.6	875	0.07%
2023/09/25	0	0.00	0.2	34.05	34.30	-0.2	895	-0.02%
2023/09/21	0	0.00	0.2	34.35	34.50	-0.2	895	-0.02%
2023/09/18	3.3	33.79	3	34.35	34.40	0.3	862	0.03%
2023/09/14	0.5	33.70	0	0.00	33.50	0.5	847	0.06%
2023/09/13	0	0.00	6	33.34	33.55	-6	851	-0.70%
2023/09/11	0	0.00	0	33.30	33.35	0	855	0.00%
2023/09/08	0	32.15	0	0.00	32.25	0	844	0.00%
2023/08/31	0.2	33.45	0	0.00	33.15	0.2	875	0.02%
2023/08/28	0	32.80	0	0.00	32.65	0	859	0.00%
2023/08/14	0	0.00	1	33.55	33.20	-1	871	-0.11%
2023/08/10	2.1	34.25	0	0.00	33.75	2.1	871	0.24%
2023/08/01	1.5	35.08	0	0.00	35.00	1.5	919	0.16%
2023/07/31	1	35.10	0.1	35.30	35.05	0.9	921	0.10%
2023/07/25	0	0.00	0.5	35.80	35.50	-0.5	955	-0.05%
2023/07/24	1	35.45	0	0.00	35.45	1	949	0.11%
2023/07/19	1.5	37.04	0	0.00	36.80	1.5	979	0.15%
2023/07/12	0	0.00	1	36.05	36.10	-1	1,010	-0.10%
2023/07/11	0	0.00	1	36.05	36.05	-1	1,030	-0.10%
2023/07/05	0	0.00	1	37.20	37.10	-1	1,055	-0.09%
2023/07/04	1	37.35	0	0.00	37.15	1	1,067	0.09%
2023/07/03	0	0.00	2	37.60	37.55	-2	1,069	-0.19%
2023/06/27	1	37.55	0	0.00	37.20	1	1,082	0.09%
2023/06/20	1	37.70	0	0.00	37.55	1	1,091	0.09%
2023/06/19	3	37.87	0	0.00	37.85	3	1,102	0.27%
2023/06/16	2	37.70	0	0.00	37.85	2	1,103	0.18%
2023/06/15	3	37.20	0	0.00	37.20	3	1,092	0.27%
2023/06/13	1	37.70	0	0.00	37.60	1	1,108	0.09%
2023/06/02	4	38.50	4	38.50	38.50	0	2,139	0.00%
2023/06/01	0	38.60	0	0.00	38.30	0	2,147	0.00%
2023/05/31	0	0.00	0.3	38.24	38.75	-0.3	2,163	-0.01%
2023/05/29	0	0.00	0	38.25	37.80	0	2,224	0.00%
2023/05/25	1	38.45	0	0.00	38.25	1	2,239	0.04%
2023/05/24	1	38.60	0.1	38.70	38.70	1	2,247	0.04%
2023/05/23	0.2	38.75	0	0.00	38.55	0.2	2,269	0.01%
2023/05/22	0	0.00	1	38.00	38.05	-1	2,291	-0.04%
2023/05/17	1	37.35	0	0.00	37.45	1	2,303	0.04%
2023/05/11	0.1	37.55	0	0.00	37.55	0.1	2,370	0.00%
2023/05/09	0.2	39.33	0	0.00	39.00	0.2	2,558	0.01%
2023/05/08	0	0.00	2	40.20	39.95	-2	2,587	-0.08%
2023/05/05	0	0.00	1	40.60	40.50	-1	2,653	-0.04%
2023/04/28	0	0.00	1	39.60	39.80	-1	2,958	-0.03%
2023/04/26	1	38.70	0	0.00	39.15	1	2,956	0.03%
2023/04/25	0	0.00	9	39.41	39.30	-9	2,951	-0.30%
2023/04/24	0.1	40.80	0	0.00	40.25	0.1	2,936	0.00%
2023/04/21	3	40.07	0	0.00	40.10	3	2,908	0.10%
2023/04/20	0	40.20	0	0.00	39.95	0	2,871	0.00%
2023/04/19	1.1	41.17	1	40.70	40.50	0.1	2,861	0.00%
2023/04/18	1	41.20	3	40.97	40.75	-2	2,844	-0.07%
2023/04/17	0	40.45	5.1	40.33	40.30	-5.1	2,816	-0.18%
2023/04/14	15	40.65	0	0.00	40.45	15	2,802	0.54%
2023/04/13	2	40.45	0	0.00	40.15	2	2,785	0.07%
2023/04/12	6	39.88	0	0.00	39.90	6	2,760	0.22%
2023/04/11	1	39.55	0	0.00	39.55	1	2,756	0.04%
2023/04/10	3	40.12	0	0.00	39.75	3	2,760	0.11%
2023/04/06	0	0.00	0	39.80	39.50	0	2,780	0.00%
2023/03/31	0	0.00	1	39.35	39.45	-1	2,779	-0.04%
2023/03/30	0.1	39.40	2	39.50	39.45	-1.9	2,782	-0.07%
2023/03/29	0	39.70	0	0.00	39.60	0	2,791	0.00%
2023/03/27	0	39.70	2	39.60	39.60	-2	2,936	-0.07%
2023/03/24	0	39.30	0	0.00	39.50	0	2,941	0.00%
2023/03/22	0.1	39.20	0	0.00	38.90	0.1	2,952	0.00%
2023/03/21	0	0.00	0	39.10	39.20	0	2,977	0.00%
2023/03/20	0	0.00	1	38.45	38.90	-1	2,976	-0.03%
2023/03/17	0	0.00	4	38.64	38.65	-4	2,975	-0.13%
2023/03/16	1	38.40	2	38.33	38.45	-1	2,978	-0.03%
2023/03/15	3	39.43	1	39.10	39.10	2	2,964	0.07%
2023/03/14	1	39.90	1	39.50	39.50	0	2,970	0.00%
2023/03/13	3	39.15	0	0.00	39.45	3	2,956	0.10%
2023/03/10	49.1	42.63	30.4	41.34	40.45	18.8	2,901	0.65%
2023/03/09	7.2	42.88	6.1	43.67	44.85	1.1	2,395	0.05%
2023/03/06	0.3	40.90	0	0.00	40.90	0.3	2,006	0.01%
2023/03/03	1	41.05	0	0.00	41.10	1	2,003	0.05%
2023/03/02	4	41.50	3	41.23	41.30	1	1,990	0.05%
2023/02/23	0	0.00	0	40.55	40.50	0	1,954	0.00%
2023/02/22	0	40.20	0	0.00	40.15	0	1,988	0.00%
2023/02/21	1	41.10	0	41.30	41.00	1	2,014	0.05%
2023/02/17	0	39.80	0	0.00	39.75	0	2,032	0.00%
2023/02/16	0	0.00	1	39.90	39.90	-1	2,078	-0.05%
2023/02/15	0	39.83	0	0.00	39.75	0	2,104	0.00%
2023/02/14	0	40.55	0	0.00	40.25	0	2,111	0.00%
2023/02/13	0	0.00	1	40.55	40.50	-1	2,109	-0.05%
2023/02/09	0	0.00	4	41.25	41.15	-4	2,065	-0.19%
2023/02/08	4	41.40	0	0.00	41.55	4	2,031	0.20%
2023/02/07	10	42.10	3	41.90	41.60	7	1,984	0.35%
2023/02/06	0.2	40.90	0	0.00	40.25	0.2	1,850	0.01%
2023/02/03	0	0.00	4	40.44	40.75	-4	1,814	-0.22%
2023/02/02	0	0.00	1	40.00	39.90	-1	1,743	-0.06%
2023/02/01	0	39.50	5	39.55	39.65	-5	1,701	-0.29%
2023/01/31	12	39.28	11	39.50	39.65	1	1,664	0.06%
2023/01/30	0	0.00	0.4	38.75	38.75	-0.4	1,471	-0.03%
2023/01/17	0	35.80	0	0.00	35.25	0	1,412	0.00%
2023/01/09	0.1	35.35	0	0.00	35.50	0.1	1,480	0.01%
2023/01/06	1	35.10	0	0.00	35.05	1	1,488	0.07%
2023/01/05	1.1	35.16	1	35.25	35.05	0.1	1,510	0.01%
2022/12/30	0	0.00	0.5	35.65	35.60	-0.5	1,573	-0.03%
2022/12/29	1	35.65	0	0.00	35.70	1	1,614	0.06%
2022/12/28	1.1	35.91	0	0.00	35.70	1.1	1,624	0.07%
2022/12/27	1.1	36.36	0	0.00	36.45	1.1	1,625	0.07%
2022/12/26	0.5	37.25	0	0.00	37.00	0.5	1,631	0.03%
2022/12/20	0	0.00	0.3	37.30	35.75	-0.3	1,659	-0.02%
2022/12/19	6	37.36	6	37.64	37.85	0	1,646	0.00%
2022/12/16	0	0.00	2	36.05	35.60	-2	1,560	-0.13%
2022/12/15	5	36.40	0	0.00	36.30	5	1,579	0.32%
2022/12/06	0	0.00	1	38.10	36.60	-1	1,617	-0.06%
2022/12/05	1	38.00	1	37.95	38.05	0	1,656	0.00%
2022/12/01	1	38.25	0	0.00	38.25	1	1,674	0.06%
2022/11/28	0	0.00	0	36.60	36.80	0	1,787	0.00%
2022/11/25	0	0.00	1	37.10	36.60	-1	1,858	-0.05%
2022/11/23	1	37.00	0	0.00	36.90	1	2,022	0.05%
2022/11/21	5	37.60	8	37.27	37.15	-3	2,082	-0.14%
2022/11/18	0	0.00	1	37.45	37.55	-1	2,120	-0.05%
2022/11/16	3	36.08	1	36.10	36.00	2	2,094	0.10%
2022/11/15	1	35.25	0	0.00	35.60	1	2,094	0.05%
2022/11/14	0	35.30	0	0.00	35.30	0	2,068	0.00%
2022/11/08	0	0.00	2	34.60	34.35	-2	2,040	-0.10%
2022/11/03	0	0.00	1	34.65	34.40	-1	2,056	-0.05%
2022/11/02	0	0.00	2	34.90	34.85	-2	2,059	-0.10%
2022/10/26	0.1	31.90	0.5	31.75	32.10	-0.4	2,235	-0.02%
2022/10/25	0	0.00	0.5	31.30	31.75	-0.5	2,257	-0.02%
2022/10/13	0	33.85	1	33.80	32.30	-1	2,532	-0.04%
2022/10/12	0	0.00	1	34.30	33.95	-1	2,534	-0.04%
2022/10/11	2	34.15	10	34.20	33.95	-8	2,549	-0.31%
2022/10/07	2	35.68	0	0.00	35.10	2	2,562	0.08%
2022/10/06	10	35.20	1	35.00	35.25	9	2,555	0.35%
2022/09/28	0	0.00	10	33.28	32.65	-10	3,196	-0.31%
2022/09/27	10.1	34.17	0	0.00	34.30	10.1	3,232	0.31%
2022/09/26	1	34.30	11	34.05	33.45	-10	3,244	-0.31%
2022/09/23	2	35.40	0	0.00	35.30	2	3,286	0.06%
2022/09/22	0.1	36.00	0	0.00	35.85	0.1	3,401	0.00%
2022/09/20	10	36.10	0	0.00	36.10	10	3,627	0.28%
2022/09/19	2	36.00	0	0.00	36.05	2	3,689	0.05%
2022/09/13	0.1	37.50	1	37.10	37.15	-1	3,743	-0.03%
2022/09/12	1	37.00	0	0.00	37.25	1	3,839	0.03%
2022/09/07	0	0.00	1	38.30	37.90	-1	3,883	-0.03%
2022/09/06	2.1	39.10	2	38.95	38.65	0.1	3,876	0.00%
2022/08/31	4	41.25	4	40.94	40.70	0	3,741	0.00%
2022/08/30	2	40.28	6	40.28	40.00	-4	3,615	-0.11%
2022/08/29	1	39.50	1	39.95	39.55	0	3,599	0.00%
2022/08/26	2	40.03	2	39.60	39.50	0	3,555	0.00%
2022/08/25	2	39.68	1.7	39.44	39.70	0.3	3,505	0.01%
2022/08/24	0	0.00	1.3	39.00	39.10	-1.3	3,453	-0.04%
2022/08/23	0	0.00	1	38.25	38.40	-1	3,413	-0.03%
2022/08/22	3	39.10	0	0.00	38.75	3	3,408	0.09%
2022/08/18	0	0.00	3	38.50	38.50	-3	3,367	-0.09%
2022/08/17	0	0.00	2	38.00	38.35	-2	3,355	-0.06%
2022/08/16	1	38.20	0	0.00	38.30	1	3,345	0.03%
2022/08/15	0	37.20	0	37.60	37.60	0	3,329	0.00%
2022/08/12	1	37.35	0	0.00	37.35	1	3,327	0.03%
2022/08/10	0	0.00	10	36.95	36.90	-10	3,343	-0.30%
2022/08/05	3	36.80	0	0.00	36.80	3	3,344	0.09%
2022/08/04	1.2	35.89	0.1	35.80	35.80	1.1	3,381	0.03%
2022/08/03	2.1	37.05	0	0.00	37.05	2.1	3,335	0.06%
2022/08/02	1.1	38.00	0	0.00	38.15	1.1	3,319	0.03%
2022/07/28	0	0.00	2	40.20	40.20	-2	3,305	-0.06%
2022/07/27	2	39.85	0	0.00	39.90	2	3,310	0.06%
2022/07/26	0.1	40.50	0	0.00	40.90	0.1	3,274	0.00%
2022/07/25	5	40.64	4.6	40.76	40.65	0.4	3,253	0.01%
2022/07/22	0	39.85	0	0.00	39.95	0	3,253	0.00%
2022/07/20	0	0.00	1	38.50	39.10	-1	3,221	-0.03%
2022/07/18	1	38.25	0	0.00	38.00	1	3,263	0.03%
2022/07/14	0	39.05	0	0.00	39.15	0	3,279	0.00%
2022/07/13	2	39.95	0	0.00	39.50	2	3,320	0.06%
2022/07/12	1	39.25	0	0.00	39.25	1	3,378	0.03%
2022/07/11	1	39.80	1	40.50	40.35	0	3,518	0.00%
2022/07/08	1	41.50	0	0.00	40.70	1	3,687	0.03%
2022/07/07	3	39.90	9	41.18	41.50	-6	3,633	-0.17%
2022/07/06	1	40.36	0	0.00	40.35	1	3,537	0.03%
2022/07/05	2.1	37.45	2	37.75	38.05	0.1	3,612	0.00%
2022/07/04	0	35.90	0	0.00	36.00	0	3,623	0.00%
2022/07/01	0	0.00	0.1	37.80	36.40	-0.1	3,681	0.00%
2022/06/29	1	40.75	2	41.03	40.85	-1	3,514	-0.03%
2022/06/28	6	40.12	5	40.26	40.50	1	3,411	0.03%
2022/06/27	0.2	38.68	1	38.80	39.35	-0.8	3,247	-0.02%
2022/06/24	0	0.00	1	38.20	38.65	-1	3,191	-0.03%
2022/06/21	1	36.95	0.1	36.85	37.10	0.9	3,140	0.03%
2022/06/20	1.1	37.88	0	0.00	36.90	1.1	3,119	0.04%
2022/06/15	0	0.00	0.2	36.20	37.00	-0.2	2,893	-0.01%
2022/06/13	0.2	35.85	0	0.00	35.75	0.2	2,886	0.01%
2022/06/10	0	0.00	1	37.20	37.00	-1	2,877	-0.03%
2022/06/08	0	0.00	5	35.70	35.65	-5	2,823	-0.18%
2022/06/07	5	36.10	0	0.00	36.00	5	2,829	0.18%
2022/05/18	0	36.00	0.1	36.15	36.15	-0.1	2,965	0.00%
2022/05/12	0.8	34.97	0.1	35.40	34.30	0.7	3,373	0.02%
2022/05/11	1	37.05	0	0.00	37.00	1	3,311	0.03%
2022/05/10	0	0.00	3	37.50	37.95	-3	3,279	-0.09%
2022/05/09	2.1	39.00	0	0.00	38.15	2.1	3,257	0.06%
2022/05/06	4	39.08	0	0.00	39.05	4	3,234	0.12%
2022/05/04	0	0.00	0.3	40.00	40.10	-0.3	3,222	-0.01%
2022/05/03	1	40.80	0	0.00	40.80	1	3,233	0.03%
2022/04/29	1	40.85	1	40.90	40.60	0	3,228	0.00%
2022/04/28	1	42.35	0.2	42.83	41.10	0.8	3,250	0.03%
2022/04/27	0.3	40.60	0	0.00	40.50	0.3	3,191	0.01%
2022/04/26	0	0.00	1	42.15	41.00	-1	3,179	-0.03%
2022/04/25	0	0.00	4	43.03	41.65	-4	3,155	-0.13%
2022/04/22	1.2	43.62	2.1	43.39	42.90	-0.9	3,107	-0.03%
2022/04/21	0	42.78	0.2	42.75	42.75	-0.2	3,064	-0.01%
2022/04/20	4	43.00	4	43.25	43.05	0	3,034	0.00%
2022/04/19	1.3	42.82	2	43.00	43.00	-0.7	3,010	-0.02%
2022/04/18	6	44.51	2.1	44.52	44.05	3.9	2,969	0.13%
2022/04/15	15.1	44.45	18	43.98	44.00	-2.9	2,970	-0.10%
2022/04/14	9.2	44.43	7.1	44.54	44.30	2.1	2,879	0.07%
2022/04/13	1.2	41.69	1.1	42.39	42.50	0.1	2,685	0.00%
2022/04/12	9	43.92	8.4	42.02	42.35	0.6	2,632	0.02%
2022/04/11	15.9	43.92	4	43.38	44.60	11.9	2,494	0.48%
2022/04/08	3	41.60	0	0.00	41.25	3	2,214	0.14%
2022/04/07	1	42.15	5	41.80	41.90	-4	2,159	-0.19%
2022/04/06	0	40.60	0	0.00	40.65	0	2,077	0.00%
2022/04/01	2	40.13	2	40.28	40.00	0	2,059	0.00%
2022/03/28	1	40.00	1	40.85	39.70	0	2,035	0.00%
2022/03/16	0	0.00	0.2	39.30	38.90	-0.2	2,126	-0.01%
2022/03/15	1	39.30	0	0.00	39.30	1	2,140	0.05%
2022/03/11	0	39.23	0	0.00	39.35	0	2,149	0.00%
2022/03/09	0	0.00	0	39.25	39.40	0	2,154	0.00%
2022/03/08	0.1	39.00	2	39.85	38.80	-1.9	2,149	-0.09%
2022/03/07	0	0.00	0	38.15	38.00	0	2,108	0.00%
2022/02/25	0	0.00	0.1	39.70	40.00	-0.1	2,448	-0.01%
2022/02/24	0	0.00	1	40.25	39.60	-1	2,559	-0.04%
2022/02/17	1	41.65	0	0.00	41.75	1	2,523	0.04%
2022/02/15	3	43.23	4.5	44.06	42.75	-1.5	2,522	-0.06%
2022/02/14	4	43.50	2	43.90	43.30	2	2,349	0.09%
2022/02/11	0	0.00	0	40.70	40.50	0	2,154	0.00%
2022/02/07	0	40.10	0	0.00	40.05	0	2,170	0.00%
2022/01/20	0	0.00	0	43.10	42.95	0	2,122	0.00%
2022/01/19	0	43.35	0	0.00	43.20	0	2,130	0.00%
2022/01/10	0.5	45.98	0	0.00	44.40	0.5	2,084	0.02%
2022/01/05	0	0.00	1	44.10	43.95	-1	1,989	-0.05%
2021/12/24	0	0.00	4	44.30	44.25	-4	2,190	-0.18%
2021/12/21	2	45.10	1	44.95	44.90	1	2,242	0.04%
2021/12/03	2	45.25	2	45.18	45.10	0	2,907	0.00%
2021/12/02	0	0.00	2	45.45	45.25	-2	3,058	-0.07%
2021/12/01	2	45.50	0	45.10	45.05	2	3,165	0.06%
2021/11/30	2	46.00	2	45.65	45.00	0	3,173	0.00%
2021/11/29	9	48.03	3	47.00	46.90	6	3,152	0.19%
2021/11/26	2	48.05	1	46.50	45.80	1	3,015	0.03%
2021/11/25	0	0.00	0	45.20	44.70	0	2,896	0.00%
2021/11/23	3	45.98	1	45.30	44.80	2	2,919	0.07%
2021/11/22	1	43.75	0	0.00	44.05	1	2,925	0.03%
2021/11/19	0.1	43.77	0	0.00	43.50	0.1	2,990	0.00%
2021/11/12	0.1	43.75	0	0.00	43.30	0.1	3,599	0.00%
2021/11/10	0.1	44.00	0	0.00	43.50	0.1	3,632	0.00%
2021/11/09	0	0.00	1	44.05	44.00	-1	3,634	-0.03%
2021/11/02	0.1	44.55	0	0.00	44.50	0.1	3,697	0.00%
2021/11/01	0	0.00	1	43.80	43.95	-1	3,678	-0.03%
2021/10/29	0	0.00	1	44.00	43.95	-1	3,673	-0.03%
2021/10/27	0	0.00	2	44.35	44.30	-2	3,693	-0.05%
2021/10/25	0	0.00	0	44.05	44.00	0	3,735	0.00%
2021/10/22	4	43.98	0	0.00	43.90	4	3,762	0.11%
2021/10/21	0	44.55	0	0.00	44.20	0	3,776	0.00%
2021/10/18	0	43.85	0	44.05	43.80	0	3,921	0.00%
2021/10/15	0	0.00	0.1	44.00	43.95	-0.1	4,175	0.00%
2021/10/14	0	0.00	2	43.55	43.50	-2	4,349	-0.05%
2021/10/13	0.2	43.26	0	0.00	42.35	0.2	4,335	0.01%
2021/10/08	0	47.25	0	0.00	46.85	0	4,269	0.00%
2021/10/07	0.2	47.36	0	0.00	47.10	0.2	4,297	0.00%
2021/10/06	1	48.05	0	0.00	47.15	1	4,370	0.02%
2021/10/04	0.1	48.69	0	0.00	48.40	0.1	4,402	0.00%
2021/10/01	0.1	51.00	0	0.00	50.90	0.1	4,368	0.00%
2021/09/27	0	0.00	0	51.70	52.00	0	4,426	0.00%
2021/09/16	0.3	53.50	0	0.00	52.40	0.3	4,701	0.01%
2021/09/15	0	53.70	2	53.30	53.50	-2	4,702	-0.04%
2021/09/14	4.6	54.38	0	0.00	53.20	4.6	4,690	0.10%
2021/09/13	2	55.10	1	54.80	54.80	1	4,522	0.02%
2021/09/09	0.1	51.00	0	0.00	51.10	0.1	4,379	0.00%
2021/09/08	0.2	52.03	0	0.00	51.20	0.2	4,390	0.00%
2021/08/27	0.2	51.80	0	0.00	51.60	0.2	5,356	0.00%
2021/08/26	0	0.00	1.3	51.48	51.60	-1.3	5,393	-0.02%
2021/08/25	1	51.80	1	51.50	51.30	0	5,409	0.00%
2021/08/24	1	50.70	0	0.00	50.70	1	5,522	0.02%
2021/08/18	0	0.00	0	46.75	47.10	0	5,779	0.00%
2021/08/17	0	48.40	0.1	49.00	48.35	-0.1	5,997	0.00%
2021/08/16	0	48.40	0	0.00	48.45	0	6,319	0.00%
2021/08/04	0	49.80	0	0.00	49.50	0	13,638	0.00%
2021/07/28	2	48.05	1	48.20	48.10	1	13,936	0.01%
2021/07/26	0	0.00	0	49.25	49.10	0	14,319	0.00%
2021/07/21	1.5	52.30	2	51.00	48.70	-0.6	14,430	0.00%
2021/07/19	0	49.00	0	0.00	49.00	0	14,074	0.00%
2021/07/16	2.1	49.32	2	49.40	49.30	0.1	14,166	0.00%
2021/07/15	0	0.00	0	50.01	50.00	0	14,182	0.00%
2021/07/13	5	49.15	0	0.00	49.05	5	14,190	0.04%
2021/07/07	0	0.00	1	51.40	51.30	-1	14,359	-0.01%
2021/07/06	0	0.00	0	51.50	51.30	0	14,521	0.00%
2021/07/05	0	0.00	0.1	51.83	51.60	-0.1	14,707	0.00%
2021/07/02	0	0.00	0	52.50	52.00	0	14,728	0.00%
2021/07/01	3.1	54.00	1.1	52.85	52.60	2.1	14,781	0.01%
2021/06/30	1	53.40	1.1	52.65	53.60	-0.1	14,775	0.00%
2021/06/29	1	51.40	0	0.00	51.80	1	14,711	0.01%
2021/06/25	0.1	52.55	0	0.00	52.30	0.1	14,808	0.00%
2021/06/24	1.1	53.57	0	0.00	52.80	1.1	15,083	0.01%
2021/06/23	0	0.00	1	53.10	52.80	-1	15,220	-0.01%
2021/06/22	0	52.00	0	52.50	51.80	0	15,973	0.00%
2021/06/21	1	52.90	0.2	52.90	52.50	0.8	17,074	0.00%
2021/06/18	1	53.10	0	0.00	53.30	1	17,199	0.01%
2021/06/17	1	53.90	0	0.00	53.50	1	17,234	0.01%
2021/06/15	2.1	53.50	1.2	53.77	54.10	0.9	17,312	0.01%
2021/06/11	6	57.17	3	56.60	55.40	3	17,220	0.02%
2021/06/10	0.1	56.30	0	56.90	57.50	0.1	16,943	0.00%
2021/06/09	1.1	54.93	0	0.00	55.50	1.1	16,669	0.01%
2021/06/08	0	55.10	0.4	54.56	54.50	-0.4	16,569	0.00%
2021/06/07	1	54.00	0	0.00	53.40	1	16,413	0.01%
2021/06/04	1.1	52.82	0	0.00	52.50	1.1	16,412	0.01%
2021/06/03	0	53.80	0.1	53.46	53.30	-0.1	16,428	0.00%
2021/06/01	0	0.00	0.2	51.24	53.10	-0.2	16,795	0.00%
2021/05/31	0.1	53.88	0	0.00	52.30	0.1	16,694	0.00%
2021/05/28	0	54.80	0.1	54.95	54.70	-0.1	16,578	0.00%
2021/05/26	0	54.90	0	0.00	53.60	0	16,598	0.00%
2021/05/25	1	53.50	0.1	54.31	53.20	0.9	17,008	0.01%
2021/05/24	0	56.90	1.1	58.04	55.50	-1.1	17,555	-0.01%
2021/05/21	0	0.00	6	55.93	55.60	-6	18,458	-0.03%
2021/05/20	0.4	58.50	0	0.00	56.30	0.4	18,598	0.00%
2021/05/19	0	58.60	0.2	58.90	57.80	-0.2	18,796	0.00%
2021/05/18	2.4	63.29	5.3	60.72	60.80	-2.9	18,444	-0.02%
2021/05/17	6.1	62.77	3.8	62.55	63.30	2.3	17,355	0.01%
2021/05/14	4.3	60.63	6.7	62.17	57.60	-2.4	16,753	-0.01%
2021/05/13	16.6	61.75	0	0.00	62.90	16.6	15,631	0.11%
2021/05/12	1	56.61	0	0.00	57.20	1	13,967	0.01%
2021/04/29	0	0.00	1	53.90	53.40	-1	13,186	-0.01%
2021/04/27	1	54.50	0	0.00	54.40	1	13,492	0.01%
2021/04/19	0	55.70	0	0.00	55.30	0	13,935	0.00%