環泰 (4207)-玉山-數位券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	18.40	18.45	-1	501	-0.20%
2024/05/17	1	18.60	0	0.00	18.60	1	504	0.20%
2024/05/16	1.1	18.65	0	0.00	18.60	1.1	508	0.21%
2024/05/15	5.3	18.78	0	18.75	18.60	5.3	514	1.03%
2024/05/14	2.2	18.52	0	0.00	18.65	2.2	512	0.42%
2024/05/13	17.1	18.49	1	18.53	18.45	16.1	506	3.17%
2024/05/10	1	19.60	4	19.60	19.70	-3	462	-0.64%
2024/05/09	0	0.00	0	19.50	19.55	0	456	0.00%
2024/05/08	0	0.00	0.1	19.50	19.45	-0.1	452	-0.02%
2024/05/07	0	0.00	0.1	19.40	19.40	-0.1	448	-0.01%
2024/05/06	0	0.00	0.1	19.20	19.35	-0.1	440	-0.01%
2024/05/03	0	19.15	0	0.00	19.15	0	436	0.00%
2024/05/02	1	19.15	10.3	19.16	19.15	-9.3	433	-2.14%
2024/04/30	1	19.30	0	19.25	19.25	1	430	0.23%
2024/04/29	0	19.10	0	0.00	19.15	0	428	0.00%
2024/04/26	0	19.25	0	0.00	19.10	0	426	0.00%
2024/04/24	0	0.00	0	19.40	19.25	0	426	0.00%
2024/04/23	0	19.10	0	0.00	19.30	0	424	0.00%
2024/04/22	0	19.05	0	0.00	18.90	0	421	0.00%
2024/04/19	0	0.00	0	19.00	19.05	0	417	0.00%
2024/04/18	0	0.00	0	19.35	19.40	0	410	0.00%
2024/04/17	0	19.20	0	0.00	19.35	0	416	0.00%
2024/04/16	1	19.30	0	19.30	19.20	1	411	0.24%
2024/04/15	5	19.60	0	0.00	19.60	5	404	1.24%
2024/04/12	2	19.18	0	19.30	19.20	2	394	0.51%
2024/04/11	6	19.27	0.1	19.25	19.30	5.9	390	1.52%
2024/04/10	0.3	19.14	0.1	19.20	19.15	0.2	382	0.05%
2024/04/09	0	0.00	0	18.95	19.10	0	376	0.00%
2024/04/08	0	0.00	3	18.75	18.75	-3	362	-0.83%
2024/04/03	0.1	18.23	0	18.35	18.20	0.1	349	0.03%
2024/04/02	0	18.20	0	0.00	18.30	0	351	0.00%
2024/04/01	8	18.20	5	18.20	18.20	3	348	0.86%
2024/03/29	0	0.00	0	18.30	18.25	0	341	0.00%
2024/03/28	0	18.40	0	0.00	18.20	0	340	0.00%
2024/03/27	0	0.00	0	18.35	18.40	0	335	0.00%
2024/03/22	0	0.00	0	18.25	18.25	0	312	0.00%
2024/03/21	1	18.20	0	0.00	18.25	1	306	0.33%
2024/03/20	0.1	18.25	0	0.00	18.20	0.1	306	0.03%
2024/03/18	0	0.00	0	18.50	18.35	0	294	0.00%
2024/03/15	0.1	18.45	0	18.45	18.35	0.1	300	0.02%
2024/03/14	1	18.25	0	0.00	18.30	1	289	0.35%
2024/03/13	0	0.00	0.1	18.30	18.20	-0.1	300	-0.02%
2024/03/12	10.2	18.21	2	18.20	18.30	8.2	301	2.72%
2024/03/11	0.4	18.06	2	18.20	18.20	-1.7	292	-0.56%
2024/03/08	0.1	17.40	0	0.00	17.60	0.1	269	0.04%
2024/03/07	0	0.00	1	17.45	17.50	-1	267	-0.37%
2024/03/06	0	17.45	0	0.00	17.55	0	268	0.00%
2024/03/05	0.1	17.45	0	0.00	17.45	0.1	269	0.03%
2024/03/01	6	17.30	1	17.20	17.30	5	264	1.89%
2024/02/27	0	0.00	2	17.15	17.20	-2	268	-0.75%
2024/02/26	0	0.00	1	17.40	17.30	-1	264	-0.38%
2024/02/16	9.7	17.29	0	17.20	17.30	9.6	273	3.52%
2024/02/15	0	0.00	1	16.70	17.00	-1	275	-0.36%
2024/01/12	0	0.00	1.1	16.50	16.60	-1.1	344	-0.32%
2024/01/11	0	0.00	7	16.54	16.50	-7	346	-2.01%
2024/01/09	0.1	16.70	0	0.00	16.60	0.1	361	0.02%
2024/01/05	1	16.90	0	0.00	16.95	1	363	0.28%
2023/12/27	1	17.05	0	0.00	17.00	1	399	0.25%
2023/12/25	0	0.00	4	17.10	17.05	-4	410	-0.97%
2023/12/18	0.1	17.00	0	0.00	17.10	0.1	444	0.02%
2023/12/15	0	0.00	0.5	17.01	17.00	-0.5	449	-0.12%
2023/12/14	4	17.15	0	0.00	16.95	4	456	0.88%
2023/12/13	3.8	17.28	1	17.30	17.10	2.8	451	0.63%
2023/12/12	7	17.30	0	17.35	17.30	7	458	1.52%
2023/12/11	1	17.20	0	0.00	17.20	1	454	0.22%
2023/11/21	0	0.00	0.1	17.00	16.85	-0.1	715	-0.01%
2023/11/20	0	0.00	1.7	16.87	16.90	-1.7	728	-0.23%
2023/11/15	0	16.85	23	16.77	16.75	-23	769	-2.99%
2023/11/13	12.2	17.09	0	0.00	17.05	12.2	813	1.50%
2023/11/06	0.1	16.65	0	0.00	16.60	0.1	841	0.01%
2023/11/02	0	0.00	0.2	16.05	16.05	-0.2	868	-0.03%
2023/10/12	0	0.00	10	16.33	16.25	-10	1,137	-0.88%
2023/10/11	0.5	16.45	0	0.00	16.30	0.5	1,142	0.04%
2023/10/06	0.1	16.95	1	17.00	16.95	-0.9	1,137	-0.08%
2023/10/05	0	0.00	0.1	17.05	16.95	-0.1	1,148	-0.01%
2023/10/04	0	0.00	0.2	16.90	16.90	-0.2	1,163	-0.01%
2023/10/03	0	0.00	0.1	17.10	17.00	-0.1	1,198	-0.01%
2023/09/26	1	17.00	3	16.95	17.05	-2	1,394	-0.14%
2023/09/21	1.1	17.01	0	0.00	16.70	1.1	1,452	0.08%
2023/09/20	1	17.25	0	0.00	17.20	1	1,463	0.07%
2023/09/13	1	17.20	0	0.00	17.25	1	1,522	0.07%
2023/09/12	14	17.34	2	17.03	17.00	12	1,551	0.77%
2023/09/11	1	17.30	3	17.38	17.25	-2	1,563	-0.13%
2023/09/08	6	17.88	0	0.00	17.80	6	1,551	0.39%
2023/09/07	2	18.13	2	18.05	18.05	0	1,578	0.00%
2023/09/06	1	18.20	1.1	18.34	18.15	-0.1	1,591	-0.01%
2023/09/05	2	18.23	0	0.00	18.20	2	1,615	0.12%
2023/09/04	3	18.55	5	18.57	18.40	-2	1,649	-0.12%
2023/09/01	1	18.20	0	0.00	18.20	1	1,738	0.06%
2023/08/31	3	18.23	0	0.00	18.05	3	1,734	0.17%
2023/08/30	2.2	18.48	0	0.00	18.40	2.2	1,723	0.13%
2023/08/29	1	19.85	0	0.00	19.85	1	1,705	0.06%
2023/08/25	0.5	20.05	3	19.97	19.85	-2.5	1,640	-0.15%
2023/08/24	1	19.00	0	0.00	19.00	1	1,557	0.06%
2023/08/22	0	0.00	2	18.60	18.55	-2	1,531	-0.13%
2023/08/21	1	18.80	1	19.00	18.65	0	1,515	0.00%
2023/08/18	0.2	18.97	1	18.35	19.05	-0.9	1,492	-0.06%
2023/08/15	10	18.05	0	0.00	18.40	10	1,430	0.70%
2023/08/11	2	17.88	0	0.00	17.75	2	1,412	0.14%
2023/08/10	0	0.00	1	17.45	17.55	-1	1,409	-0.07%
2023/08/09	0	0.00	1.5	17.57	17.50	-1.5	1,405	-0.11%
2023/08/08	1	18.10	0	0.00	17.85	1	1,397	0.07%
2023/08/07	1	18.45	0	0.00	18.30	1	1,380	0.07%
2023/08/02	0	0.00	1	18.75	18.40	-1	1,364	-0.07%
2023/08/01	2.7	19.06	0	0.00	18.95	2.7	1,352	0.20%
2023/07/31	7	19.69	0	0.00	19.45	7	1,335	0.52%
2023/07/27	0	0.00	0.6	17.90	18.05	-0.6	1,215	-0.05%
2023/07/21	0	0.00	2	17.50	17.55	-2	1,201	-0.17%
2023/07/18	2	17.93	1	17.90	17.80	1	1,200	0.08%
2023/07/17	0	0.00	2.8	17.91	18.45	-2.8	1,175	-0.24%
2023/07/14	1	17.90	0	17.85	17.90	1	1,167	0.08%
2023/07/13	2	17.75	0	0.00	17.75	2	1,166	0.17%
2023/07/12	0	0.00	0	17.65	17.55	0	1,167	0.00%
2023/07/11	0.9	17.45	6	17.53	17.65	-5.1	1,164	-0.44%
2023/07/10	0	0.00	1	17.30	17.45	-1	1,161	-0.09%
2023/07/07	4	17.30	1	17.10	17.15	3	1,143	0.26%
2023/07/06	2	18.88	1	18.90	18.85	1	1,063	0.09%
2023/07/05	2	18.93	1	18.80	18.80	1	1,083	0.09%
2023/07/03	4	17.90	0	0.00	17.75	4	1,013	0.39%
2023/06/30	0.6	17.00	0	0.00	16.95	0.6	978	0.06%
2023/06/15	0	0.00	2	16.70	16.95	-2	810	-0.25%
2023/06/12	0	0.00	3	16.40	16.00	-3	723	-0.41%
2023/06/08	4	16.26	2	16.33	16.45	2	663	0.30%
2023/06/07	2	16.33	0	0.00	16.35	2	622	0.32%
2023/06/05	0	0.00	1	15.25	15.25	-1	530	-0.19%
2023/06/01	0	0.00	1	15.00	15.05	-1	527	-0.19%
2023/05/29	0	0.00	0	15.15	15.10	0	606	0.00%
2023/05/26	0	15.15	0	0.00	15.10	0	606	0.00%
2023/05/25	0	0.00	0	15.15	15.05	0	605	0.00%
2023/05/24	0	15.10	0	0.00	15.15	0	605	0.00%
2023/05/23	0	0.00	0	15.25	15.10	0	606	0.00%
2023/05/19	0	15.05	0	0.00	14.95	0	597	0.00%
2023/05/18	0	0.00	0	15.00	15.00	0	598	0.00%
2023/05/17	0	0.00	0	15.00	15.05	0	596	0.00%
2023/05/16	0	0.00	0	14.80	15.00	0	596	0.00%
2023/05/15	0	0.00	0	14.95	14.75	0	589	0.00%
2023/05/12	0	15.15	0	14.65	14.75	0	585	-0.01%
2023/05/11	0	0.00	16	14.91	14.65	-16	582	-2.75%
2023/05/10	0	0.00	0	14.85	14.95	0	578	0.00%
2023/05/09	0	15.00	0	0.00	14.95	0	576	0.00%
2023/05/08	0	15.05	0	0.00	14.95	0	574	0.00%
2023/05/05	0	0.00	0	15.10	15.15	0	562	0.00%
2023/05/04	0	15.30	0	0.00	15.25	0	553	0.00%
2023/05/03	0.2	15.35	0	0.00	15.20	0.2	544	0.05%
2023/05/02	10.8	15.18	0	0.00	15.25	10.8	540	2.00%
2023/04/25	1	15.10	1	15.20	14.95	0	515	0.00%
2023/04/24	1	15.10	0	0.00	15.10	1	497	0.20%
2023/04/20	0	0.00	0.1	14.90	14.90	-0.1	476	-0.02%
2023/04/19	2	15.38	0	0.00	15.25	2	467	0.43%
2023/04/13	6	15.20	0	0.00	15.15	6	399	1.50%
2023/04/12	0.1	15.25	0	0.00	15.15	0.1	387	0.02%
2023/03/28	0	14.00	0	0.00	14.00	0	270	0.01%
2023/03/22	0	14.20	0	0.00	14.15	0	267	0.01%
2023/02/06	0	0.00	1	13.30	13.40	-1	202	-0.49%
2023/01/13	0	0.00	5	13.20	13.10	-5	186	-2.68%
2023/01/11	5	13.00	0	0.00	13.05	5	187	2.66%
2023/01/04	1	12.95	0	0.00	12.95	1	189	0.53%
2022/12/22	0	0.00	1	13.10	13.10	-1	198	-0.50%
2022/12/21	1	13.25	0	0.00	13.05	1	203	0.49%
2022/11/11	0	0.00	0	12.60	12.65	0	233	0.00%
2022/11/08	0	0.00	0.5	12.65	12.60	-0.5	244	-0.21%
2022/11/03	0	0.00	0	12.20	12.30	0	255	-0.01%
2022/10/14	0	0.00	5	12.00	12.15	-5	305	-1.64%
2022/10/07	0	0.00	2	12.30	12.40	-2	311	-0.64%
2022/10/06	0	0.00	0.2	12.20	12.25	-0.2	310	-0.07%
2022/09/29	0	0.00	10	12.10	12.20	-10	323	-3.09%
2022/09/20	0	0.00	4	13.35	13.35	-4	344	-1.16%
2022/09/15	0	0.00	1	13.40	13.40	-1	356	-0.28%
2022/09/14	0	0.00	2	13.25	13.25	-2	362	-0.55%
2022/09/12	3	13.30	0	0.00	13.30	3	387	0.77%
2022/09/08	0	0.00	2	13.35	13.35	-2	394	-0.51%
2022/09/02	0	0.00	7	13.72	13.70	-7	445	-1.57%
2022/08/30	0	0.00	4.1	13.89	13.90	-4.1	485	-0.84%
2022/08/29	0.1	14.80	0	0.00	14.80	0.1	509	0.02%
2022/08/25	6	14.75	0	0.00	14.75	6	515	1.16%
2022/08/24	0	0.00	1	14.75	14.75	-1	533	-0.19%
2022/08/22	1	14.15	0	0.00	14.45	1	641	0.16%
2022/08/17	2	14.10	0	0.00	14.10	2	1,166	0.17%
2022/07/26	0	0.00	1	13.55	13.55	-1	1,351	-0.07%
2022/07/25	1	13.75	0	0.00	13.80	1	1,398	0.07%
2022/07/19	0	0.00	0	13.40	13.65	0	1,628	0.00%
2022/07/07	1	13.40	1	13.65	13.60	0	2,825	0.00%
2022/06/22	0	0.00	2	14.38	14.30	-2	3,183	-0.06%
2022/06/17	0	0.00	4.2	14.79	14.80	-4.2	3,149	-0.13%
2022/06/13	0	0.00	1	15.40	15.25	-1	3,093	-0.03%
2022/06/01	1	15.95	5	15.82	15.85	-4	2,966	-0.13%
2022/05/31	0	0.00	5	16.20	16.00	-5	2,937	-0.17%
2022/05/30	30.1	16.07	31	16.14	15.95	-0.9	2,885	-0.03%
2022/05/27	25	16.88	28	16.91	16.35	-3	2,808	-0.11%
2022/05/26	25.1	16.72	14	17.15	17.40	11.1	2,556	0.43%
2022/05/25	4	15.80	0	0.00	15.85	4	2,321	0.17%
2022/05/24	1	15.30	0	0.00	15.00	1	2,263	0.04%
2022/05/23	0	0.00	1	15.20	15.35	-1	2,248	-0.04%
2022/05/20	1	15.75	0	0.00	15.45	1	2,237	0.04%
2022/05/17	1	15.00	1	14.95	14.90	0	2,190	0.00%
2022/05/12	0	0.00	2	15.00	14.70	-2	2,164	-0.09%
2022/05/11	1	15.50	1	15.25	15.20	0	2,150	0.00%
2022/05/10	2	15.20	0	0.00	15.20	2	2,129	0.09%
2022/05/03	0	0.00	2	15.18	15.20	-2	2,036	-0.10%
2022/04/29	3	15.73	3	15.83	15.55	0	2,016	0.00%
2022/04/28	3	15.73	2	16.15	15.50	1	1,964	0.05%
2022/04/27	0	0.00	1	15.20	15.00	-1	1,877	-0.05%
2022/04/26	0.1	15.30	1	15.25	15.15	-1	1,831	-0.05%
2022/04/22	34	17.55	2	17.68	16.70	32	1,721	1.86%
2022/04/21	4	17.26	4.3	17.40	17.15	-0.3	1,565	-0.02%
2022/04/20	3.1	17.28	1	17.25	17.65	2.1	1,409	0.15%
2022/04/19	0	0.00	1	16.40	16.15	-1	1,037	-0.10%
2022/04/18	25.2	17.29	23	17.20	16.85	2.2	968	0.23%
2022/04/14	0	0.00	1	15.15	15.10	-1	553	-0.18%
2022/04/12	0	0.00	2	15.65	15.30	-2	494	-0.40%
2022/04/11	3	15.92	0	0.00	16.00	3	382	0.78%
2022/03/18	0	0.00	2	13.90	13.90	-2	81	-2.45%
2021/12/24	1	13.70	0	0.00	13.70	1	214	0.47%
2021/12/23	1	13.70	0	0.00	13.70	1	222	0.45%
2021/05/17	0	0.00	1	12.80	12.55	-1	737	-0.14%
2021/05/13	1	13.15	0	0.00	13.20	1	715	0.14%
2021/05/04	0	0.00	4	13.30	13.50	-4	628	-0.64%
2021/04/29	4	16.00	0	0.00	15.50	4	565	0.71%