崇友 (4506)-玉山-數位券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
116.0
漲跌
▼4.0
漲幅
-3.33%
成交量
486張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	116.71	0	0.00	116.00	0.1	227	0.04%
2024/05/21	0.4	121.83	1	120.50	120.00	-0.6	219	-0.29%
2024/05/20	0	122.50	0	0.00	121.50	0	217	0.00%
2024/05/17	0.5	125.00	0	0.00	122.00	0.5	214	0.23%
2024/05/16	0	0.00	0	125.50	125.50	0	211	-0.01%
2024/05/15	1	124.50	1.4	122.31	122.00	-0.4	208	-0.19%
2024/05/14	0.1	116.25	0	0.00	115.50	0.1	197	0.05%
2024/05/13	0.4	116.01	0	0.00	116.00	0.4	194	0.22%
2024/05/10	0	119.00	0	114.00	118.50	0	192	-0.02%
2024/05/09	0.1	113.66	0	0.00	112.50	0.1	188	0.04%
2024/05/07	0	113.50	0	114.00	112.50	0	187	0.01%
2024/05/06	0	114.00	0	0.00	114.00	0	185	0.01%
2024/05/03	0	0.00	0	115.00	114.00	0	183	-0.02%
2024/05/02	0	108.00	0	0.00	110.00	0	177	0.00%
2024/04/30	0	109.00	0	109.00	108.00	0	176	0.00%
2024/04/29	0	0.00	0	109.00	109.00	0	174	-0.01%
2024/04/26	0	108.50	0	0.00	108.50	0	173	0.01%
2024/04/24	0	109.00	0.7	110.44	108.50	-0.7	168	-0.39%
2024/04/23	1	108.99	1	110.00	110.00	0	159	0.01%
2024/04/22	0	0.00	1	102.50	103.50	-1	145	-0.69%
2024/04/19	0.4	101.54	1	101.50	103.50	-0.6	143	-0.41%
2024/04/17	0.1	105.00	1.1	104.45	104.50	-0.9	139	-0.67%
2024/04/16	0.4	105.60	0.2	103.00	102.00	0.2	135	0.11%
2024/04/15	0.2	107.00	0	0.00	107.00	0.2	128	0.16%
2024/04/12	0	103.50	0	0.00	101.50	0	123	0.02%
2024/04/10	0	98.60	0.4	98.79	98.80	-0.4	117	-0.31%
2024/04/09	0.5	100.00	0.1	101.62	99.60	0.3	116	0.29%
2024/04/08	0.3	102.11	0	0.00	100.50	0.3	115	0.27%
2024/04/03	4.1	99.01	1	100.96	98.50	3	108	2.80%
2024/04/02	1	95.00	0	0.00	94.90	1	94	1.06%
2024/04/01	0	93.00	0	0.00	94.40	0	93	0.01%
2024/03/29	0.6	93.20	0	0.00	93.00	0.6	90	0.66%
2024/03/28	0	0.00	0.1	91.70	91.30	-0.1	89	-0.09%
2024/03/27	0	89.90	1	90.00	90.40	-1	88	-1.09%
2024/03/22	0	0.00	1	89.70	90.00	-1	89	-1.12%
2024/03/18	0	0.00	0.1	86.70	87.70	-0.1	85	-0.07%
2024/03/08	0.4	84.89	0	85.50	84.70	0.4	61	0.57%
2024/03/07	0.3	85.30	0	85.30	85.30	0.2	62	0.35%
2024/03/06	0	85.70	0	0.00	85.40	0	63	0.01%
2024/03/04	0.5	85.60	0	0.00	85.00	0.5	65	0.79%
2024/02/27	0	0.00	0	84.60	84.40	0	66	-0.01%
2024/02/22	0	84.69	0	0.00	84.60	0	69	0.02%
2024/02/21	0	0.00	0	84.70	84.60	0	69	-0.02%
2024/02/19	0.1	84.47	0	0.00	84.20	0.1	70	0.10%
2024/02/05	0.1	83.30	0	0.00	84.00	0.1	74	0.13%
2024/02/02	0	84.20	0	0.00	84.10	0	75	0.01%
2024/01/24	0	0.00	1	82.10	82.30	-1	78	-1.27%
2024/01/18	0	81.60	0	0.00	81.70	0	78	0.01%
2024/01/17	0	81.60	0	0.00	81.40	0	78	0.00%
2024/01/11	0	0.00	0.1	82.10	82.10	-0.1	77	-0.11%
2024/01/10	0	81.50	0.2	81.20	80.70	-0.1	76	-0.16%
2024/01/09	0	82.00	0	0.00	81.50	0	75	0.01%
2024/01/08	0.1	82.10	0	82.00	81.50	0.1	75	0.08%
2024/01/05	0.1	82.05	0	0.00	82.10	0.1	73	0.14%
2024/01/04	0	0.00	2	82.20	82.10	-2	73	-2.73%
2024/01/03	0	82.41	0	0.00	82.10	0	72	0.03%
2023/12/29	0	81.30	0	0.00	80.90	0	68	0.03%
2023/12/27	0	80.40	0	0.00	80.70	0	67	0.06%
2023/12/26	0	0.00	0.4	80.03	79.70	-0.4	66	-0.64%
2023/12/25	0	0.00	0.3	79.96	79.50	-0.3	66	-0.48%
2023/12/22	1	79.40	0	0.00	79.50	1	66	1.51%
2023/12/21	0	0.00	0.2	79.80	79.50	-0.2	65	-0.23%
2023/12/20	0.1	79.44	0	0.00	79.50	0.1	64	0.11%
2023/12/19	0.1	79.86	0	0.00	79.40	0.1	63	0.15%
2023/12/18	1	79.80	0	0.00	79.70	1	63	1.58%
2023/12/14	0	79.70	0	0.00	79.70	0	62	0.06%
2023/12/13	0	79.80	0.1	79.90	79.60	-0.1	63	-0.14%
2023/12/01	1	78.80	0.1	79.00	78.80	0.9	62	1.44%
2023/11/30	0.1	79.00	0	0.00	78.80	0.1	62	0.10%
2023/11/29	0	0.00	0	79.10	78.60	0	63	-0.03%
2023/11/28	1	78.80	0	0.00	78.70	1	62	1.60%
2023/11/27	0	79.40	0	0.00	78.70	0	62	0.02%
2023/11/22	0.1	79.28	0	79.30	78.90	0.1	61	0.13%
2023/11/21	1	79.00	0	0.00	79.00	1	61	1.64%
2023/11/16	0.1	79.49	0	0.00	79.10	0.1	61	0.09%
2023/11/15	0.1	78.83	0	0.00	78.70	0.1	62	0.12%
2023/11/13	0.2	79.33	0.1	79.30	78.60	0.1	62	0.11%
2023/11/08	2	79.25	0.1	79.60	79.40	1.9	62	3.09%
2023/11/01	0	80.10	0	0.00	79.60	0	67	0.02%
2023/10/27	0	79.50	0	0.00	79.70	0	71	0.01%
2023/10/20	0	0.00	0.1	80.40	79.20	-0.1	80	-0.07%
2023/10/13	0	80.00	0	80.00	79.80	0	95	-0.01%
2023/10/12	0.1	79.90	0	0.00	79.80	0.1	96	0.10%
2023/10/11	0	79.80	0	0.00	79.40	0	97	0.04%
2023/10/05	0	79.60	0	0.00	79.40	0	103	0.03%
2023/10/02	0.1	79.60	0	79.90	79.30	0	108	0.02%
2023/09/28	0	0.00	0	79.60	79.20	0	109	-0.02%
2023/09/19	0.1	79.90	0	0.00	79.60	0.1	115	0.09%
2023/09/14	0.1	79.60	0	0.00	79.60	0.1	123	0.04%
2023/08/30	0	79.33	0	0.00	79.30	0	124	0.03%
2023/08/29	0	0.00	0.3	78.80	78.50	-0.3	124	-0.21%
2023/08/25	0.1	79.15	0	0.00	78.60	0.1	123	0.05%
2023/08/24	0.1	79.00	0	0.00	78.60	0.1	124	0.04%
2023/08/18	0.1	80.10	0	0.00	79.90	0.1	124	0.08%
2023/08/15	0	0.00	2	81.00	81.40	-2	125	-1.59%
2023/08/11	0	0.00	2.5	81.00	80.90	-2.5	120	-2.03%
2023/08/10	0	80.80	0	0.00	80.50	0	118	0.01%
2023/08/07	0.1	79.75	0	0.00	79.70	0.1	113	0.09%
2023/08/04	0	0.00	0.1	80.00	79.60	-0.1	112	-0.05%
2023/08/02	0	80.20	0	0.00	80.00	0	111	0.02%
2023/08/01	0	0.00	0.1	80.50	80.00	-0.1	109	-0.11%
2023/07/31	0	80.70	0	0.00	80.30	0	108	0.02%
2023/07/28	0.1	80.77	0	0.00	80.40	0.1	107	0.07%
2023/07/27	0.1	81.20	0	0.00	81.10	0.1	103	0.07%
2023/07/24	1.5	82.39	0	0.00	81.20	1.5	99	1.46%
2023/07/21	0	81.27	0	0.00	82.30	0	98	0.03%
2023/07/20	0.2	83.80	0	0.00	83.50	0.2	92	0.22%
2023/07/19	0.4	84.10	0	0.00	83.70	0.4	87	0.46%
2023/07/12	0.1	83.23	0.3	83.30	83.20	-0.2	87	-0.25%
2023/07/11	2	84.00	0	84.00	84.30	2	83	2.39%
2023/07/10	0	83.00	0	0.00	82.40	0	80	0.01%
2023/07/07	0.1	81.50	0.2	81.84	81.60	0	82	-0.03%
2023/07/06	0.1	82.40	0.1	82.00	82.40	0	84	0.00%
2023/07/04	0.1	81.00	2.1	81.40	82.00	-2	85	-2.32%
2023/06/30	0	0.00	0.1	80.41	80.50	-0.1	87	-0.12%
2023/06/29	0.1	80.00	0	0.00	79.90	0.1	87	0.07%
2023/06/28	0	0.00	0.1	81.30	80.30	-0.1	86	-0.06%
2023/06/27	0.1	80.80	0	0.00	80.90	0.1	87	0.06%
2023/06/21	0.3	80.90	0	0.00	80.50	0.3	87	0.34%
2023/06/20	0	0.00	1.1	80.82	81.10	-1.1	85	-1.32%
2023/06/15	0	0.00	0.1	79.80	79.00	-0.1	80	-0.11%
2023/06/14	0.1	79.00	0.1	79.80	79.50	0	81	-0.04%
2023/06/13	0	0.00	0	80.60	79.30	0	83	-0.01%
2023/06/08	0	0.00	1	78.20	78.20	-1	81	-1.26%
2023/06/02	0	0.00	1	77.00	77.30	-1	83	-1.20%
2023/05/26	0.2	77.51	0	0.00	77.70	0.2	81	0.28%
2023/05/25	0	0.00	0.2	77.51	77.50	-0.2	82	-0.18%
2023/05/23	1.1	79.73	1.1	78.47	77.50	0.1	79	0.06%
2023/05/16	2	75.70	0	0.00	75.50	2	75	2.64%
2023/05/12	0.1	75.40	0	0.00	75.40	0.1	77	0.14%
2023/05/11	0	0.00	0.3	76.00	75.00	-0.3	77	-0.32%
2023/05/09	0.1	75.10	0	0.00	74.70	0.1	77	0.06%
2023/05/08	0	75.34	0	0.00	75.10	0	78	0.03%
2023/05/03	0	74.90	0	0.00	74.70	0	79	0.02%
2023/05/02	0.1	74.70	0	0.00	74.60	0.1	79	0.17%
2023/04/28	0	74.50	0	0.00	74.10	0	79	0.01%
2023/04/26	0.1	73.89	0	0.00	73.70	0.1	80	0.09%
2023/04/25	0.3	73.94	0	0.00	73.40	0.3	81	0.33%
2023/04/24	0	74.20	0	0.00	74.00	0	81	0.05%
2023/04/21	0.1	74.00	0	0.00	74.10	0.1	80	0.12%
2023/04/19	0.1	75.40	0	0.00	74.80	0.1	78	0.06%
2023/04/14	0	74.50	0	0.00	74.30	0	74	0.03%
2023/04/12	0	0.00	0.3	73.71	73.50	-0.3	72	-0.45%
2023/04/11	1	74.00	0	0.00	73.60	1	70	1.42%
2023/04/07	0.2	74.59	0	0.00	74.50	0.2	65	0.27%
2023/04/06	0.2	74.40	0	0.00	73.80	0.2	65	0.23%
2023/03/31	0.1	74.50	0	0.00	74.10	0.1	63	0.16%
2023/03/28	0.1	75.00	0	0.00	74.10	0.1	59	0.17%
2023/03/22	0.2	75.50	0	76.00	75.40	0.2	55	0.30%
2023/03/20	0.1	75.20	0	0.00	75.00	0.1	56	0.09%
2023/03/17	0	0.00	1.2	75.07	75.40	-1.2	55	-2.20%
2023/03/16	0	0.00	1	74.90	75.50	-1	54	-1.84%
2023/03/14	0.1	76.81	0	0.00	76.40	0.1	53	0.26%
2023/03/13	1	76.60	0.1	76.44	77.10	0.9	52	1.74%
2023/03/10	0	76.50	2	76.00	76.10	-2	51	-3.85%
2023/03/08	1	75.60	0	0.00	75.70	1	53	1.90%
2023/03/07	0	0.00	0	77.00	76.00	0	53	-0.02%
2023/03/03	0	0.00	0.1	75.10	74.90	-0.1	51	-0.17%
2023/02/24	0.2	74.14	0	0.00	73.90	0.2	54	0.35%
2023/02/23	0.1	74.45	0.1	73.00	74.00	0	54	-0.03%
2023/02/21	1	72.50	0	0.00	73.00	1	53	1.88%
2023/02/14	0	72.80	0	0.00	72.80	0	55	0.04%
2023/02/13	0.1	72.30	0	0.00	72.50	0.1	56	0.25%
2023/02/10	2.1	70.93	0	0.00	72.30	2.1	56	3.65%
2023/02/08	0	0.00	0	70.40	70.20	0	55	-0.07%
2023/02/06	1	69.70	0	0.00	69.90	1	55	1.82%
2023/02/03	0	70.30	0	0.00	70.00	0	55	0.03%
2023/02/01	1.1	69.91	1	70.10	70.10	0.1	55	0.09%
2023/01/31	0	70.10	0.1	70.00	70.00	-0.1	56	-0.10%
2023/01/16	0.1	69.50	0	0.00	69.40	0.1	61	0.20%
2023/01/13	0.2	69.83	0	0.00	69.40	0.2	63	0.30%
2023/01/12	0.1	70.00	0	0.00	69.70	0.1	62	0.16%
2023/01/10	0.1	70.30	0	0.00	70.10	0.1	62	0.21%
2023/01/09	0	70.30	0	0.00	70.30	0	62	0.02%
2023/01/04	0	70.30	0	0.00	70.10	0	64	0.01%
2023/01/03	0.1	69.50	0	0.00	70.40	0.1	64	0.08%
2022/12/30	0.1	71.00	0	0.00	70.10	0.1	65	0.08%
2022/12/29	0	69.50	0	0.00	70.10	0	65	0.05%
2022/12/28	0.1	69.90	0.1	69.90	69.80	-0.1	65	-0.08%
2022/12/26	0.1	69.80	0	0.00	69.80	0.1	66	0.08%
2022/12/23	0.3	69.70	0	0.00	69.70	0.3	67	0.42%
2022/12/21	0	69.50	0	0.00	68.80	0	69	0.03%
2022/12/19	0	0.00	1	69.50	69.20	-1	71	-1.40%
2022/12/16	0.1	70.30	0	0.00	69.80	0.1	71	0.14%
2022/12/12	0.1	70.16	1	70.00	70.70	-0.9	77	-1.20%
2022/12/07	1	68.80	0	0.00	68.40	1	77	1.31%
2022/12/06	0	69.00	0	0.00	69.10	0	76	0.03%
2022/12/05	0.1	69.00	0	0.00	68.90	0.1	76	0.13%
2022/12/02	1.1	68.40	0	0.00	68.50	1.1	74	1.49%
2022/11/28	0	68.60	0	0.00	68.60	0	71	0.02%
2022/11/25	0	69.00	0	0.00	68.60	0	71	0.03%
2022/11/21	0.1	67.65	0	0.00	67.70	0.1	67	0.08%
2022/11/17	0.2	66.91	0	0.00	67.00	0.2	66	0.32%
2022/11/16	0.1	67.60	0	0.00	67.10	0.1	66	0.15%
2022/11/15	0.1	68.52	0	0.00	68.10	0.1	64	0.18%
2022/11/11	0	0.00	1	68.70	68.70	-1	62	-1.60%
2022/11/10	0.1	68.60	0	0.00	68.20	0.1	61	0.17%
2022/11/09	1	68.40	0	0.00	68.60	1	61	1.63%
2022/11/08	0	67.50	0	0.00	67.50	0	64	0.02%
2022/11/02	0.1	65.50	0	0.00	65.50	0.1	64	0.16%
2022/10/31	0	64.50	0	0.00	64.50	0	63	0.03%
2022/10/27	0.1	65.30	0	0.00	65.20	0.1	61	0.16%
2022/10/26	0.2	64.80	0	0.00	64.50	0.2	60	0.25%
2022/10/25	1.1	66.02	0	0.00	66.10	1.1	56	1.84%
2022/10/24	0	68.80	0	0.00	68.20	0	54	0.02%
2022/10/21	0	70.20	0	0.00	68.50	0	54	0.04%
2022/10/17	0.1	72.50	0	0.00	71.00	0.1	51	0.11%
2022/10/13	0	73.06	0	0.00	71.70	0	51	0.05%
2022/10/04	1	73.60	1	73.70	73.70	0	47	0.00%
2022/10/03	1	73.80	0	0.00	72.80	1	47	2.09%
2022/09/30	0	72.80	0	0.00	73.90	0	47	0.06%
2022/09/29	1	73.20	0	0.00	73.20	1	46	2.15%
2022/09/27	0.2	75.70	0	0.00	75.60	0.2	44	0.45%
2022/09/26	0	76.43	0	0.00	75.00	0	43	0.09%
2022/09/23	0	77.60	0	0.00	77.10	0	43	0.09%
2022/09/22	1	78.02	0	0.00	77.70	1	42	2.36%
2022/09/20	1	80.79	0	0.00	79.60	1	39	2.60%
2022/09/19	0	0.00	1	82.00	81.40	-1	37	-2.65%
2022/09/16	1	76.60	0	0.00	77.30	1	34	2.87%
2022/09/12	0.1	75.14	0	0.00	75.00	0.1	35	0.34%
2022/09/08	0	75.00	0	0.00	75.00	0	36	0.02%
2022/09/07	1	74.22	0	0.00	74.30	1	36	2.77%
2022/09/06	0	75.80	0	0.00	75.20	0	36	0.03%
2022/09/05	0	76.70	0	0.00	75.70	0	36	0.10%
2022/09/02	0	76.60	0	0.00	75.90	0	38	0.02%
2022/09/01	1.1	75.64	0	76.00	75.50	1.1	38	2.78%
2022/08/31	0	75.60	0	0.00	75.30	0	38	0.05%
2022/08/30	0.1	74.60	0.1	74.60	74.70	0	39	0.06%
2022/08/25	0	74.40	0	0.00	74.10	0	40	0.01%
2022/08/24	0.1	74.20	0	0.00	74.10	0.1	40	0.19%
2022/08/23	0	74.05	0	0.00	74.10	0	40	0.02%
2022/08/22	0	0.00	1	74.10	74.10	-1	40	-2.47%
2022/08/18	0.1	74.50	0	0.00	74.10	0.1	40	0.16%
2022/08/17	0.1	74.66	0	0.00	74.10	0.1	40	0.16%
2022/08/16	0.1	74.48	0	0.00	74.20	0.1	40	0.15%
2022/08/15	1.1	73.28	0	0.00	74.00	1.1	40	2.59%
2022/08/12	0.1	74.98	1	74.60	74.50	-0.9	36	-2.61%
2022/08/09	0	73.60	0	0.00	73.30	0	35	0.06%
2022/08/08	0	74.40	0	0.00	72.80	0	34	0.01%
2022/08/02	0	72.50	0	0.00	71.70	0	35	0.03%
2022/07/22	0	70.50	0	0.00	70.90	0	37	0.03%
2022/07/21	1	70.40	0	0.00	70.80	1	37	2.67%
2022/07/20	1	72.20	0	0.00	72.30	1	37	2.64%
2022/07/14	0	71.30	0	0.00	71.50	0	38	0.02%
2022/07/13	0	0.00	1	71.20	71.30	-1	39	-2.53%
2022/06/29	1	71.90	0	0.00	72.60	1	60	1.64%
2022/06/13	0	73.47	0.1	74.00	74.10	-0.1	59	-0.15%
2022/06/08	1	71.80	0.1	71.80	72.00	0.9	60	1.49%
2022/06/02	0	71.00	0	0.00	71.00	0	61	0.01%
2022/05/31	1	69.40	0	0.00	69.40	1	62	1.59%
2022/05/25	1	69.20	0	0.00	69.40	1	64	1.55%
2022/05/19	0.1	69.00	0	0.00	68.70	0.1	69	0.15%
2022/05/11	0	68.20	0	0.00	68.30	0	73	0.01%
2022/05/09	0	68.60	0	0.00	68.30	0	74	0.01%
2022/04/29	0	69.20	0	0.00	68.90	0	76	0.04%
2022/04/28	0	69.30	0	0.00	69.00	0	77	0.01%
2022/04/27	0	68.90	0	0.00	68.80	0	76	0.04%
2022/04/14	0	69.70	0	0.00	69.10	0	74	0.03%
2022/04/08	0	0.00	1	69.50	70.10	-1	74	-1.34%
2022/04/06	0	69.50	0	0.00	70.30	0	73	0.03%
2022/03/28	1	66.00	0	68.30	67.80	1	55	1.79%
2022/03/21	0	0.00	1	67.80	68.00	-1	55	-1.79%
2022/03/16	0	0.00	1	68.10	67.80	-1	55	-1.80%
2022/03/15	0	0.00	0	67.80	68.10	0	56	-0.08%
2022/03/14	0	0.00	4	68.35	68.00	-4	56	-7.10%
2022/03/08	2	66.40	0	67.30	66.30	2	53	3.72%
2022/03/07	1	66.90	0	0.00	67.30	1	51	1.93%
2022/03/04	0	67.60	0	0.00	68.00	0	50	0.06%
2022/03/01	1	67.30	0	0.00	67.20	1	51	1.96%
2022/02/24	1	67.00	0	0.00	67.20	1	51	1.95%
2022/02/18	0	0.00	0.1	66.50	66.00	-0.1	50	-0.23%
2022/02/17	1	66.00	0	0.00	66.00	1	50	1.97%
2022/02/11	0	66.20	0	0.00	65.90	0	52	0.03%
2022/02/09	1	65.90	2	66.00	65.90	-1	55	-1.81%
2022/02/07	0	65.90	0	0.00	66.00	0	54	0.03%
2022/01/26	0	65.80	0	0.00	66.00	0	52	0.03%
2022/01/25	0	65.79	0	0.00	65.60	0	52	0.03%
2022/01/24	0	65.40	0	0.00	65.50	0	52	0.00%
2022/01/17	0	65.60	0	0.00	65.50	0	58	0.02%
2022/01/11	0	66.00	0	0.00	65.80	0	60	0.02%
2022/01/10	1	65.50	0	0.00	65.40	1	62	1.61%
2021/12/30	0	0.00	2	65.80	65.90	-2	66	-3.02%
2021/12/29	0	65.80	1	65.80	65.80	-1	66	-1.50%
2021/12/28	0	65.70	0	0.00	65.60	0	68	0.00%
2021/12/24	0	65.40	0	0.00	65.30	0	75	0.00%
2021/12/23	0	65.50	0	0.00	65.40	0	76	0.06%
2021/12/13	0	65.60	0	0.00	65.50	0	89	0.02%
2021/12/09	0	0.00	1	65.50	65.60	-1	95	-1.04%
2021/12/01	0.1	65.30	0	0.00	65.20	0.1	108	0.09%
2021/11/26	0	65.00	0	0.00	64.90	0	147	0.02%
2021/11/23	0	65.00	0	0.00	64.60	0	152	0.03%
2021/11/22	1	65.00	0	0.00	65.00	1	153	0.65%
2021/11/18	1	65.30	0	0.00	65.30	1	163	0.61%
2021/11/17	0	65.70	0	0.00	65.50	0	168	0.00%
2021/11/12	1.1	65.69	0	0.00	65.40	1.1	172	0.64%
2021/11/04	0	0.00	1	65.50	65.80	-1	197	-0.51%
2021/10/28	0	0.00	0.2	66.00	65.90	-0.2	196	-0.09%
2021/10/22	0.1	65.00	0	0.00	64.70	0.1	189	0.03%
2021/10/21	1	64.80	0	0.00	64.80	1	189	0.53%
2021/10/19	2	65.45	0	0.00	65.50	2	187	1.07%
2021/10/13	0.3	64.97	0	0.00	64.90	0.3	185	0.15%
2021/10/08	0.5	65.88	0	0.00	65.70	0.5	184	0.27%
2021/10/01	0.2	68.00	0	0.00	67.20	0.2	176	0.11%
2021/09/28	1	69.00	0	0.00	68.60	1	183	0.54%
2021/09/23	1	67.20	0	0.00	67.30	1	190	0.52%
2021/09/14	2	67.20	0	0.00	67.70	2	179	1.11%
2021/09/03	0	0.00	1	68.52	68.20	-1	178	-0.58%
2021/09/02	1	67.10	0	0.00	70.90	1	166	0.62%
2021/09/01	0	0.00	1	63.50	67.00	-1	154	-0.65%
2021/08/27	0	0.00	0.5	62.20	61.80	-0.5	134	-0.37%
2021/08/24	0.5	63.40	0	0.00	63.60	0.5	126	0.39%
2021/08/12	1	62.50	0	0.00	62.70	1	99	1.00%
2021/08/10	0	60.60	0	0.00	60.60	0	87	0.03%