加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲1.30
  • 漲幅
    +6.27%
  • 成交量
    6,641張
  • 產業
    上市 電機機械類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東台 (4526)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22221.55122.1022.0516,0310.02%
2024/05/21120.15120.2020.7506,0690.00%
2024/05/17120.3000.0020.1516,0400.02%
2024/05/15120.50020.7520.4516,0160.02%
2024/05/14120.5000.0020.6516,0000.02%
2024/05/13220.7800.0020.9025,9700.03%
2024/05/1000.00322.0522.00-35,929-0.05%
2024/05/09122.1000.0022.1015,9060.02%
2024/05/08122.5000.0022.6515,8860.02%
2024/05/0700.001.722.7222.65-1.75,872-0.03%
2024/05/06222.984.522.9622.60-2.55,838-0.04%
2024/05/03222.90123.5522.8515,8050.02%
2024/05/027.223.30423.7523.153.25,8290.05%
2024/04/304224.613724.8324.7055,6510.09%
2024/04/29122.8000.0022.9015,1820.02%
2024/04/26123.55123.4023.2005,1080.00%
2024/04/25123.500.123.4023.550.95,0670.02%
2024/04/23124.10524.5023.75-44,966-0.08%
2024/04/22523.4800.0023.3054,7850.10%
2024/04/19523.98123.8524.0044,7360.08%
2024/04/18225.05624.6824.40-44,643-0.09%
2024/04/17324.07224.1023.9514,4570.02%
2024/04/1600.001.122.4822.60-1.14,330-0.03%
2024/04/1500.00222.9022.90-24,271-0.05%
2024/04/121723.771123.9423.7564,1800.14%
2024/04/1100.00022.3522.4003,6670.00%
2024/04/1000.00022.8522.7003,6370.00%
2024/04/09122.50222.7522.50-13,597-0.03%
2024/04/0800.000.422.5622.40-0.43,554-0.01%
2024/04/03222.981222.9622.60-103,516-0.28%
2024/04/02222.3000.0022.3023,3830.06%
2024/04/01822.601022.8122.20-23,328-0.06%
2024/03/29423.51423.2822.8003,2580.00%
2024/03/281323.381123.4923.6023,0250.07%
2024/03/2710.422.72723.5124.003.42,7310.12%
2024/03/260.221.95622.0721.85-5.82,330-0.25%
2024/03/25622.0400.0022.2062,1500.28%
2024/03/220.120.30520.0420.20-4.91,869-0.26%
2024/03/2000.000.620.1519.95-0.61,822-0.03%
2024/03/19019.2500.0019.0501,7070.00%
2024/03/18319.3000.0019.0031,7100.18%
2024/03/15019.2500.0019.0001,7110.00%
2024/03/14019.3000.0019.3001,7010.00%
2024/03/130.619.5000.0019.350.61,6900.03%
2024/03/11419.9300.0019.9541,6770.24%
2024/03/08119.60219.8519.55-11,673-0.06%
2024/03/07120.15120.3020.1001,6420.00%
2024/03/06220.552020.2820.35-181,616-1.11%
2024/03/05020.40720.6620.25-71,600-0.44%
2024/03/01722.01621.5121.1011,5540.06%
2024/02/29220.8500.0020.9021,4280.14%
2024/02/27320.9212.121.4620.60-9.11,382-0.65%
2024/02/2681.122.424922.5522.1032.11,2432.58%
2024/02/23222.8000.0022.8027560.26%
2024/02/22620.37120.7520.7556630.75%
2024/02/21018.8000.0018.9005180.00%
2024/02/20018.7500.0018.6505350.00%
2024/02/19018.8500.0018.8005360.00%
2024/02/15018.3000.0018.0505180.00%
2024/02/05018.4000.0018.0505150.00%
2024/01/3000.00118.7018.55-1512-0.20%
2024/01/2500.00517.9019.00-5492-1.02%
2024/01/23517.5100.0017.5053981.25%
2024/01/170.117.4000.0017.250.14290.03%
2024/01/0200.00018.7018.6504610.00%
2023/12/220.118.5500.0018.500.14660.02%
2023/12/18118.8000.0018.7014700.21%
2023/12/1300.00319.2019.25-3470-0.64%
2023/12/1200.000.218.9519.10-0.2466-0.03%
2023/12/1100.00918.6118.55-9463-1.94%
2023/12/07019.4000.0019.1504620.00%
2023/12/05018.8500.0019.0004310.00%
2023/12/040.418.90018.9518.900.34290.08%
2023/11/27218.4000.0018.4024170.48%
2023/11/220.118.2000.0018.050.14230.03%
2023/11/1300.000.117.4017.40-0.1427-0.01%
2023/11/08017.6500.0017.6004490.00%
2023/10/2600.00218.2518.00-2544-0.37%
2023/10/18117.4000.0017.4517200.14%
2023/10/1700.00117.4017.25-1729-0.14%
2023/10/16118.3000.0017.5017540.13%
2023/10/13918.2300.0018.1597861.14%
2023/09/2700.00417.0017.00-41,621-0.25%
2023/09/18017.5500.0017.3502,1490.00%
2023/09/0800.002417.0517.10-242,572-0.93%
2023/09/0700.002317.2517.20-232,571-0.89%
2023/09/0600.002617.4117.35-262,573-1.01%
2023/09/0100.00617.5017.45-62,564-0.23%
2023/08/28116.8500.0016.7512,5510.04%
2023/08/25317.15117.2317.1522,5400.08%
2023/08/23117.1000.0017.0512,5340.04%
2023/08/1100.00318.7018.15-32,472-0.12%
2023/08/0700.00020.0520.1502,4280.00%
2023/08/0400.00020.1020.3502,4200.00%
2023/08/02020.3500.0020.0002,4160.00%
2023/08/010.520.60120.1520.50-0.52,400-0.02%
2023/07/3100.00420.4420.40-42,389-0.17%
2023/07/28120.90020.9520.7512,3640.04%
2023/07/26121.15321.3521.15-22,304-0.09%
2023/07/25220.92121.0020.8512,2530.05%
2023/07/244520.8500.0020.70452,2212.03%
2023/07/212820.84020.4020.95282,1821.28%
2023/07/19120.5000.0020.0012,1380.05%
2023/07/180.620.5700.0020.200.62,1120.03%
2023/07/143.121.1300.0020.953.12,0510.15%
2023/07/13721.56321.4521.2042,0170.20%
2023/07/1200.00121.4021.65-11,970-0.05%
2023/07/112321.761423.4021.3591,9360.46%
2023/07/10122.15122.9522.9501,6140.00%
2023/07/06220.2000.0019.8521,4020.14%
2023/07/0500.001.120.1220.05-1.11,372-0.08%
2023/07/0400.00119.9019.80-11,313-0.08%
2023/06/3000.00219.8319.30-21,239-0.16%
2023/06/291120.3513.120.1519.60-2.11,185-0.18%
2023/06/28119.1000.0019.4518950.11%
2023/06/27017.9500.0017.7008290.00%
2023/06/2600.000.119.0018.25-0.1816-0.01%
2023/06/19118.05118.3018.0507440.00%
2023/06/161219.52919.4519.2036770.44%
2023/06/15218.076.217.7818.15-4.1452-0.91%
2023/06/14116.701.116.6716.50-0.1370-0.04%
2023/06/13016.4500.0016.4003670.01%
2023/06/0600.00116.8016.65-1389-0.26%
2023/05/26016.5500.0016.4004510.01%
2023/05/18016.6000.0016.5007060.00%
2023/05/1600.00016.5516.3507030.00%
2023/05/15016.2500.0016.2007020.00%
2023/05/12116.6000.0016.6516980.14%
2023/05/11016.75716.5516.50-7697-1.00%
2023/05/10117.1000.0017.0516910.14%
2023/05/091.117.2100.0017.001.16900.16%
2023/04/28117.3500.0017.2516690.15%
2023/04/2100.00017.2517.200654-0.01%
2023/04/19218.10018.0517.8026390.31%
2023/04/180.118.50118.2018.10-0.9625-0.14%
2023/04/1700.00118.3018.35-1615-0.16%
2023/04/14318.3700.0018.4035880.51%
2023/04/13717.4500.0017.4575411.29%
2023/04/12017.4000.0017.2505320.00%
2023/04/11017.600.517.5517.40-0.5526-0.09%
2023/04/10017.5600.0017.6005210.00%
2023/04/07017.12417.1517.25-4505-0.79%
2023/04/06017.000.716.9517.00-0.7496-0.14%
2023/03/31016.9000.0016.9004890.00%
2023/03/29016.8000.0016.7504860.00%
2023/03/28016.890.117.0516.70-0.1485-0.02%
2023/03/27216.9000.0016.8524810.42%
2023/03/240.517.0000.0016.950.54780.10%
2023/03/2300.00017.0016.9004760.00%
2023/03/21216.8500.0017.0024700.43%
2023/03/20116.90217.1516.90-1467-0.21%
2023/03/17216.7800.0016.8524570.44%
2023/03/16016.7300.0016.6504530.00%
2023/03/13016.70116.8516.55-1440-0.23%
2023/03/09216.9500.0016.8524280.47%
2023/03/08017.1000.0017.1004220.00%
2023/03/0700.00217.2517.10-2417-0.48%
2023/03/02216.7000.0016.8523850.52%
2023/03/01016.800.116.8516.70-0.1368-0.01%
2023/02/22016.80216.9516.75-2324-0.61%
2023/02/21216.8000.0016.8023010.66%
2023/02/20216.980.117.1016.901.92770.68%
2023/02/06014.5400.0014.300870.05%
2023/02/0200.000.114.5514.40-0.185-0.14%
2023/02/01014.3000.0014.200840.00%
2023/01/17014.2000.0014.050810.00%
2023/01/09014.0000.0013.950790.01%
2022/12/28014.0500.0014.000890.01%
2022/12/270.114.2500.0014.200.1870.06%
2022/12/20014.5500.0014.500920.03%
2022/12/19014.7000.0014.500940.02%
2022/12/1500.00214.7514.80-295-2.10%
2022/12/1400.00114.7014.70-194-1.06%
2022/10/3100.000.113.5513.30-0.198-0.11%
2022/10/13313.3000.0013.1031092.75%
2022/09/2300.00514.3514.25-5105-4.72%
2022/09/160.114.6400.0014.550.11070.05%
2022/09/12014.4500.0014.3501120.01%
2022/08/231.114.1600.0014.351.11210.94%
2022/07/13513.6000.0013.4551283.89%
2022/06/30014.4500.0014.2501360.03%
2022/06/24014.5000.0014.4001390.01%
2022/06/07015.8000.0015.1501830.02%
2022/05/1300.00014.5514.4502240.00%
2022/05/120.114.6000.0014.400.12260.03%
2022/05/060.114.9000.0014.900.12270.03%
2022/05/05014.9000.0014.9002280.01%
2022/04/2600.00115.1515.15-1236-0.42%
2022/04/250.115.4600.0015.200.12350.05%
2022/04/220.115.5000.0015.450.12350.02%
2022/04/21015.6500.0015.4502390.02%
2022/04/14015.7000.0015.6502440.01%
2022/04/06015.9500.0015.9002440.01%
2022/03/28016.0000.0016.0002450.01%
2022/03/24016.1000.0016.0502440.01%
2022/02/22116.9000.0016.8512390.42%
2022/02/16016.1500.0016.1002310.01%
2022/01/2400.00016.3015.950262-0.01%
2022/01/19016.3500.0016.2502580.01%
2022/01/17016.4000.0016.3502580.01%
2022/01/140.116.7500.0016.350.12580.02%
2022/01/130.116.9700.0016.800.12560.02%
2022/01/11016.9500.0016.8002590.00%
2022/01/10017.0000.0017.0002580.01%
2022/01/07017.3000.0016.9502580.01%
2022/01/03017.4000.0017.3502610.01%
2021/12/30017.4500.0017.3502590.00%
2021/12/16017.4500.0017.4002710.01%
2021/12/07017.10017.2517.5502740.01%
2021/11/0800.000.116.8016.60-0.1320-0.03%
2021/10/28016.2000.0016.1003710.01%
2021/10/150.115.7000.0015.800.14320.02%
2021/09/240.116.4500.0016.350.15890.02%
2021/08/2400.00117.5017.55-1904-0.11%
2021/08/19017.2000.0016.7508940.00%
2021/08/100.117.7500.0017.550.18730.01%
2021/08/04118.5000.0018.4019490.11%
2021/07/19018.5500.0018.4001,0550.00%
2021/07/1500.00118.5518.50-11,155-0.09%
2021/07/0100.00118.4018.30-11,511-0.07%
2021/06/25119.00119.3019.2001,4420.00%
2021/06/23217.9300.0017.9521,3630.15%
2021/04/29118.7000.0018.8011,0480.10%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－2024/04/11
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台精機營收／團拜遇「發爐」好兆頭 1月5.05億年增16%UDN聯合新聞網－2024/02/15
工具機大廠東台精機（4526）公布1月合併營收為5.05億元，較上月減少28%，但較去年同期增加16%，成長動能主要來自......詳全文
東台 相關文章
東台 相關影音