科嶠 (4542)-玉山-數位券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
78.9
漲跌
▲0.1
漲幅
+0.13%
成交量
1,174張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	78.20	1	80.40	78.80	0	1,194	0.00%
2024/05/20	0	0.00	2	78.35	77.80	-2	1,182	-0.17%
2024/05/17	4	80.65	5	80.68	80.00	-1	1,175	-0.09%
2024/05/16	8	87.59	5	83.10	83.00	3	1,159	0.26%
2024/05/15	5	81.44	4	83.40	85.10	1	1,089	0.09%
2024/05/14	3	76.63	2	76.80	78.30	1	997	0.10%
2024/05/10	0	0.00	1	74.00	72.00	-1	946	-0.11%
2024/05/09	3	75.36	3	74.47	72.50	0	934	0.00%
2024/04/18	4.1	68.72	4	68.10	67.70	0.1	784	0.01%
2024/04/15	2	64.85	1	65.50	66.70	1	782	0.13%
2024/04/12	1	66.60	2	66.70	66.50	-1	825	-0.12%
2024/04/11	2	65.30	0	0.00	66.20	2	834	0.24%
2024/04/10	0	0.00	3	69.80	66.40	-3	831	-0.36%
2024/04/09	3	68.20	0	0.00	68.00	3	825	0.36%
2024/03/28	5	66.16	0	0.00	65.70	5	759	0.66%
2024/03/15	0	0.00	3	61.67	61.20	-3	724	-0.41%
2024/03/12	1	64.70	0	0.00	64.70	1	743	0.13%
2024/03/08	0	0.00	3	68.07	64.40	-3	761	-0.39%
2024/03/07	4	71.35	1	69.30	68.10	3	776	0.39%
2024/03/05	0	0.00	0	68.20	68.10	0	750	0.00%
2024/03/01	1	74.96	2.1	74.05	72.90	-1.1	724	-0.15%
2024/02/29	1	71.80	0	0.00	70.70	1	684	0.15%
2024/02/27	6	78.70	0	0.00	72.00	6	666	0.90%
2024/02/19	0	0.00	0.4	59.70	59.40	-0.4	625	-0.06%
2024/02/16	0.1	59.80	0	0.00	59.70	0.1	625	0.01%
2024/02/15	0.4	57.35	0	0.00	57.50	0.4	630	0.06%
2024/01/31	1	57.90	1	59.10	58.80	0	658	0.00%
2024/01/30	0	0.00	0	59.00	58.20	0	659	0.00%
2024/01/29	1	55.20	3	56.53	57.00	-2	637	-0.31%
2024/01/17	2	50.30	0	0.00	50.60	2	1,041	0.19%
2024/01/08	10	59.70	15	59.18	57.40	-5	1,227	-0.41%
2024/01/05	0	55.50	0	0.00	56.60	0	1,197	0.00%
2024/01/02	1	52.50	0	0.00	53.00	1	1,273	0.08%
2023/12/15	0	0.00	0.1	56.00	55.50	-0.1	2,035	0.00%
2023/12/08	4	58.80	0	0.00	58.00	4	2,043	0.20%
2023/12/05	0	0.00	0	63.00	63.00	0	2,043	0.00%
2023/12/01	0	61.30	3	61.70	61.40	-3	2,062	-0.14%
2023/11/30	0	0.00	0.2	61.30	61.90	-0.2	2,149	-0.01%
2023/11/24	3.3	61.11	10	61.19	60.20	-6.8	2,238	-0.30%
2023/11/22	4	63.88	4	65.30	61.20	0	2,274	0.00%
2023/11/21	0	0.00	1	56.90	61.40	-1	2,241	-0.04%
2023/11/20	10	56.00	1	55.80	55.90	9	2,273	0.40%
2023/11/15	1	55.60	0	0.00	55.40	1	2,339	0.04%
2023/11/14	1	55.00	0	0.00	56.10	1	2,339	0.04%
2023/11/13	0	0.00	0.1	53.50	55.40	-0.1	2,342	0.00%
2023/11/06	0	0.00	1	64.50	64.90	-1	2,315	-0.04%
2023/11/01	1	65.30	1	64.90	63.80	0	2,223	0.00%
2023/10/31	0	0.00	1	61.60	63.00	-1	2,199	-0.05%
2023/10/27	3	67.20	2	65.20	66.00	1	2,132	0.05%
2023/10/26	2.2	68.33	2	66.90	65.50	0.2	2,067	0.01%
2023/10/25	2	66.50	2	64.20	63.20	0	1,950	0.00%
2023/10/24	11	61.63	10	64.00	64.40	1	1,863	0.05%
2023/10/23	0	57.00	0	0.00	58.60	0	1,762	0.00%
2023/10/17	0	0.00	0.4	57.00	57.50	-0.4	1,687	-0.02%
2023/10/13	0.2	63.00	0	0.00	60.80	0.2	1,648	0.01%
2023/10/12	0.2	66.00	0	0.00	64.50	0.2	1,629	0.01%
2023/10/06	0	0.00	4	69.50	69.70	-4	1,575	-0.25%
2023/10/05	9	72.99	6	71.65	71.20	3	1,538	0.19%
2023/10/04	15	73.28	14	72.73	72.50	1	1,479	0.07%
2023/10/03	0	0.00	4	73.05	70.50	-4	1,404	-0.28%
2023/10/02	10	81.17	7	79.26	75.50	3	1,356	0.22%
2023/09/28	4	75.90	5	74.74	77.00	-1	1,203	-0.08%
2023/09/27	11	72.50	9	72.74	71.10	2	1,052	0.19%
2023/09/26	0	0.00	5	69.30	69.30	-5	843	-0.59%
2023/09/19	0	0.00	0	67.10	67.00	0	753	0.00%
2023/09/13	5	66.34	0	0.00	66.80	5	729	0.69%
2023/09/11	0	0.00	0.2	63.50	64.40	-0.2	716	-0.03%
2023/09/08	0	0.00	0.1	68.40	68.40	-0.1	679	-0.01%
2023/09/07	0.1	77.88	0	0.00	76.00	0.1	671	0.01%
2023/09/06	0.2	75.10	2	75.10	75.10	-1.8	643	-0.28%
2023/09/05	4	66.43	3	67.87	68.30	1	611	0.16%
2023/09/04	0	62.10	0	0.00	62.10	0	515	0.01%
2023/08/30	0	0.00	3	46.75	46.75	-3	400	-0.75%
2023/08/29	3	42.47	3	42.58	42.50	0	388	0.00%
2023/08/28	3	45.17	2	47.48	41.05	1	354	0.28%
2023/08/25	1	42.75	2	39.95	45.10	-1	296	-0.34%
2023/08/24	2	44.11	0	0.00	41.00	2	253	0.80%
2023/08/23	0	0.00	0	41.90	41.90	0	189	0.00%
2023/08/22	3	36.63	3	36.19	38.10	0	169	0.00%
2023/08/15	1	32.15	1	33.40	33.40	0	54	0.00%
2023/07/13	0	26.90	0	0.00	26.85	0	19	0.07%
2023/03/14	0	0.00	0	26.70	26.90	0	40	-0.09%
2023/03/13	0	0.00	0.4	26.66	27.10	-0.4	40	-1.09%
2023/03/10	0.5	30.10	0	0.00	28.00	0.5	39	1.23%
2022/01/14	1	28.80	0	0.00	29.95	1	41	2.39%
2021/08/05	0	0.00	1	32.60	34.00	-1	52	-1.89%
2021/07/27	1	29.60	0	0.00	29.60	1	37	2.67%