鈞興-KY (4571)-玉山-數位券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4571)

可現股當沖

鈞興-KY (4571)籌碼相關－玉山-數位券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	114.00	113.00	0	133	0.00%
2024/05/15	0	0.00	1	116.00	112.00	-1	145	-0.69%
2024/05/14	1	107.97	0	0.00	105.50	1	132	0.77%
2024/05/13	5.5	103.47	0	0.00	105.00	5.5	132	4.15%
2024/05/10	0	0.00	1	100.00	99.90	-1	129	-0.77%
2024/04/15	1	93.70	1	94.80	94.00	0	137	0.00%
2024/04/01	0	0.00	2	101.75	101.50	-2	132	-1.51%
2024/03/28	1	95.80	0	0.00	95.30	1	126	0.79%
2024/03/12	0	0.00	5	92.42	91.10	-5	113	-4.40%
2024/02/26	0	0.00	1	97.30	95.50	-1	92	-1.08%
2024/02/20	0	0.00	0	104.50	100.00	0	85	-0.04%
2024/02/19	0	105.00	0	98.80	105.00	0	82	0.00%
2024/02/16	5	100.41	0	0.00	98.20	5	79	6.34%
2024/02/15	0	0.00	2	94.10	94.10	-2	61	-3.23%
2024/02/01	1	84.40	0	0.00	84.40	1	55	1.80%
2024/01/29	1	82.40	0	0.00	82.00	1	50	1.98%
2024/01/19	2	84.90	0	0.00	82.50	2	42	4.68%
2024/01/08	0	0.00	0.1	84.09	84.80	-0.1	34	-0.27%
2024/01/05	0	0.00	0.1	83.00	84.10	-0.1	33	-0.23%
2022/12/20	1	73.90	2	73.50	74.00	-1	17	-5.87%
2022/05/03	0	0.00	1	87.20	87.60	-1	40	-2.49%
2022/02/11	1	99.80	0	0.00	99.10	1	84	1.18%
2021/12/24	0	0.00	1	100.50	100.00	-1	89	-1.12%
2021/12/15	2	99.75	0	0.00	100.50	2	84	2.37%
2021/12/13	1	102.00	0	0.00	103.00	1	83	1.19%
2021/11/26	1	97.00	0	0.00	96.00	1	53	1.85%
2021/09/08	1	112.50	0	0.00	114.00	1	78	1.27%
2021/09/02	1	122.00	0	0.00	122.00	1	79	1.26%
2021/09/01	0	0.00	0.1	123.00	126.00	-0.1	80	-0.12%
2021/08/02	0	0.00	1	137.00	135.00	-1	106	-0.94%
2021/07/28	1	123.50	0	0.00	130.50	1	108	0.92%
2021/07/13	0.1	136.50	0	0.00	132.00	0.1	130	0.08%