永捷 (4714)-玉山-數位券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.50
漲跌
▼0.25
漲幅
-1.10%
成交量
7,536張
產業
上櫃化工類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	22.90	0	0.00	22.50	2	12,443	0.02%
2024/05/31	2	22.73	7	22.54	22.75	-5	12,450	-0.04%
2024/05/30	8.1	23.07	18	23.10	22.50	-9.9	12,497	-0.08%
2024/05/29	53.7	23.17	15	22.84	22.60	38.7	12,407	0.31%
2024/05/28	7.1	22.35	4.2	23.06	23.55	3	12,014	0.02%
2024/05/27	3	21.23	0	0.00	21.45	3	11,754	0.03%
2024/05/24	1	20.70	0	0.00	20.75	1	11,810	0.01%
2024/05/23	1	21.10	0	0.00	21.00	1	11,907	0.01%
2024/05/22	0	0.00	4.1	21.52	21.70	-4.1	12,142	-0.03%
2024/05/21	2.3	21.23	1	21.00	21.10	1.3	12,281	0.01%
2024/05/20	2	21.18	1.3	21.23	21.20	0.7	12,407	0.01%
2024/05/17	1.3	21.00	2	21.05	20.90	-0.8	14,006	-0.01%
2024/05/16	2	21.15	3	21.00	21.00	-1	14,868	-0.01%
2024/05/15	6	21.56	1	21.20	21.10	5	15,191	0.03%
2024/05/14	4	21.71	7	21.60	21.35	-3	15,743	-0.02%
2024/05/13	2	21.15	2.5	21.12	20.90	-0.5	16,049	0.00%
2024/05/10	1	21.15	4	21.16	21.30	-3	16,143	-0.02%
2024/05/09	7	21.45	5	21.18	21.10	2	16,142	0.01%
2024/05/08	1	21.35	3	21.47	21.65	-2	16,078	-0.01%
2024/05/07	7	21.09	7	21.37	21.40	0	16,039	0.00%
2024/05/06	16	21.90	11	21.99	21.15	5	15,949	0.03%
2024/05/03	80.3	24.28	66.3	24.06	22.60	14.1	15,703	0.09%
2024/05/02	0	0.00	15.7	23.25	23.25	-15.7	14,788	-0.11%
2024/04/30	0	20.80	4	20.98	21.15	-4	14,800	-0.03%
2024/04/29	6	20.53	2.1	20.62	20.90	4	14,907	0.03%
2024/04/26	1	20.00	4	20.08	20.00	-3	14,890	-0.02%
2024/04/25	3	20.63	12.1	20.27	20.25	-9	14,841	-0.06%
2024/04/24	6	20.51	8.2	20.64	20.55	-2.2	14,771	-0.01%
2024/04/23	1	19.60	5.1	19.65	19.70	-4.1	14,627	-0.03%
2024/04/22	6	20.05	8	20.16	20.00	-2	14,591	-0.01%
2024/04/19	8	19.80	78.9	19.53	19.50	-70.9	14,502	-0.49%
2024/04/18	61	20.39	2.3	20.30	20.40	58.7	14,417	0.41%
2024/04/17	0	0.00	3	20.72	20.80	-3	14,364	-0.02%
2024/04/16	20.2	20.13	13	19.94	19.95	7.2	14,312	0.05%
2024/04/15	36.2	21.50	24	21.33	21.25	12.2	14,175	0.09%
2024/04/12	9	22.30	10	22.35	22.30	-1	14,070	-0.01%
2024/04/11	8.3	22.67	5.3	22.93	22.70	3	13,992	0.02%
2024/04/10	4	22.20	0	0.00	22.30	4	13,756	0.03%
2024/04/09	10.1	22.56	5	22.35	22.25	5.1	13,680	0.04%
2024/04/08	12.4	23.24	12.1	23.12	23.00	0.3	13,531	0.00%
2024/04/03	9.1	22.67	2	22.52	22.75	7.1	13,308	0.05%
2024/04/02	10	23.07	48	23.24	22.95	-38	13,193	-0.29%
2024/04/01	2.5	23.13	3	22.82	22.85	-0.5	12,994	0.00%
2024/03/29	12	22.45	33	22.73	22.10	-21	12,758	-0.16%
2024/03/28	90.6	23.74	30.9	23.58	22.50	59.7	12,609	0.47%
2024/03/27	37	23.04	4	22.23	22.90	33	11,844	0.28%
2024/03/26	2	21.25	2.2	22.28	21.05	-0.2	11,505	0.00%
2024/03/25	6.5	23.01	4	22.90	22.60	2.5	11,366	0.02%
2024/03/22	3	23.05	3	23.40	22.60	0	11,116	0.00%
2024/03/21	22	23.17	23.2	22.80	23.00	-1.1	10,689	-0.01%
2024/03/20	22.1	23.00	39	23.14	23.40	-17	10,459	-0.16%
2024/03/19	38.1	22.91	39	22.73	22.70	-0.9	10,056	-0.01%
2024/03/18	61	23.19	59	23.19	22.90	2	9,789	0.02%
2024/03/15	122	22.52	100	22.87	22.65	22	9,190	0.24%	大買/
2024/03/14	42	21.32	47	21.52	22.00	-5	7,989	-0.06%
2024/03/13	17.3	20.42	16	20.08	20.00	1.3	7,736	0.02%
2024/03/12	9	22.08	4.7	21.54	21.55	4.4	7,475	0.06%
2024/03/11	2	22.00	2.3	22.64	23.00	-0.3	7,050	0.00%
2024/03/08	0	0.00	0.2	22.95	22.20	-0.2	6,980	0.00%
2024/03/07	2	24.65	0.1	24.70	24.65	2	6,902	0.03%
2024/03/06	2	27.13	0	0.00	27.35	2	6,770	0.03%
2024/03/04	0	0.00	1	23.40	24.30	-1	6,652	-0.02%
2024/03/01	1	24.10	2	24.05	23.65	-1	6,621	-0.02%
2024/02/29	1	22.45	10	23.27	23.55	-9	6,597	-0.14%
2024/02/27	0.1	21.61	0	0.00	22.05	0.1	6,519	0.00%
2024/02/26	2	23.05	0	0.00	22.95	2	6,430	0.03%
2024/02/23	1	22.70	12.6	22.76	23.00	-11.6	6,300	-0.18%
2024/02/22	3.3	21.50	7	21.28	21.45	-3.7	6,018	-0.06%
2024/02/21	2.6	20.22	4	20.16	20.45	-1.4	5,832	-0.02%
2024/02/20	143.9	20.68	127	20.41	20.00	16.9	5,720	0.29%	大買/大賣/
2024/02/19	11	19.94	8	20.16	20.80	3	4,079	0.07%
2024/02/16	4	18.41	12	18.56	18.95	-8	3,185	-0.25%
2024/02/15	32	16.23	15	16.45	17.25	17	2,817	0.60%
2024/02/05	2	15.45	3	15.40	15.70	-1	2,238	-0.04%
2024/02/01	1	14.00	0	0.00	13.95	1	1,681	0.06%
2024/01/25	0	0.00	1	13.55	13.65	-1	1,616	-0.06%
2024/01/24	5	13.84	0	0.00	13.70	5	1,604	0.31%
2024/01/22	0	0.00	2	12.95	13.75	-2	1,300	-0.15%
2024/01/16	2	13.65	0	0.00	13.50	2	1,383	0.14%
2024/01/08	0	0.00	4	13.30	13.25	-4	1,784	-0.22%
2024/01/04	0	0.00	2	13.30	13.30	-2	1,886	-0.11%
2023/12/20	2	13.75	0	0.00	13.65	2	2,126	0.09%
2023/12/19	0	0.00	1	13.55	13.60	-1	2,121	-0.05%
2023/12/06	0	14.10	0	0.00	13.90	0	2,145	0.00%
2023/12/05	2	14.03	0	0.00	14.10	2	2,134	0.09%
2023/12/04	0	0.00	7	14.08	14.05	-7	2,123	-0.33%
2023/11/28	0	0.00	5	13.75	14.25	-5	1,957	-0.26%
2023/11/27	5	14.15	0	0.00	13.75	5	1,861	0.27%
2023/11/24	1	13.95	0	0.00	14.10	1	1,797	0.06%
2023/11/20	1	14.10	0	0.00	13.90	1	1,698	0.06%
2023/11/14	0	13.15	0	0.00	13.25	0	1,591	0.00%
2023/11/13	0	13.30	0	0.00	13.05	0	1,583	0.00%
2023/11/10	0	0.00	2	13.50	13.50	-2	1,568	-0.13%
2023/11/07	2	13.85	0	0.00	13.75	2	1,573	0.13%
2023/11/03	1	13.80	3	13.55	13.60	-2	1,583	-0.13%
2023/11/02	3	13.40	0	0.00	13.50	3	1,583	0.19%
2023/10/25	1	14.35	2	13.90	13.90	-1	1,588	-0.06%
2023/10/24	2	14.10	7	13.92	14.25	-5	1,576	-0.32%
2023/10/23	7	14.54	0	0.00	14.00	7	1,541	0.45%
2023/10/19	0	0.00	2.3	14.05	13.85	-2.3	1,365	-0.17%
2023/10/18	1	14.00	0	0.00	13.65	1	1,337	0.07%
2023/10/17	0	0.00	2	14.20	13.85	-2	1,363	-0.15%
2023/10/16	2	14.00	0	0.00	13.80	2	1,334	0.15%
2023/10/13	5	13.72	2	13.58	13.55	3	1,363	0.22%
2023/10/12	2	13.33	5	13.25	13.40	-3	1,416	-0.21%
2023/10/11	7	14.09	5	14.36	14.05	2	1,359	0.15%
2023/10/06	5	13.90	5	13.89	13.85	0	1,232	0.00%
2023/10/03	2	13.25	0	0.00	13.30	2	1,086	0.18%
2023/09/21	2	13.20	0	0.00	13.20	2	1,092	0.18%
2023/09/19	0	0.00	2	13.40	13.35	-2	1,080	-0.19%
2023/09/15	2	13.25	0	0.00	13.30	2	998	0.20%
2023/08/23	0	0.00	0	12.35	12.45	0	1,153	0.00%
2023/08/04	1	13.80	0	0.00	13.85	1	1,070	0.09%
2023/07/19	0	13.20	0	0.00	12.80	0	872	0.00%
2023/07/18	4	13.51	1	13.25	13.15	3	847	0.35%
2023/06/26	0.3	12.35	0	0.00	12.30	0.3	682	0.04%
2023/06/06	5	13.45	0	0.00	12.95	5	632	0.79%
2023/06/05	3	12.85	0	0.00	13.40	3	604	0.50%
2023/06/01	0	0.00	1	12.50	12.40	-1	518	-0.19%
2023/05/30	1	12.50	0	0.00	12.45	1	506	0.20%
2023/05/23	0	0.00	2	12.30	12.25	-2	437	-0.46%
2023/05/09	0	0.00	0	12.00	11.95	0	408	0.00%
2023/05/08	0	0.00	0.2	12.10	12.00	-0.2	406	-0.05%
2023/05/04	0	0.00	4	12.15	12.15	-4	399	-1.00%
2023/04/28	0.2	12.75	0	0.00	12.45	0.2	380	0.05%
2023/04/27	0	0.00	1	12.70	12.85	-1	351	-0.28%
2023/04/26	0	0.00	1	12.20	12.35	-1	303	-0.33%
2023/04/25	0	0.00	0	12.00	11.95	0	291	-0.01%
2023/04/19	5	12.33	0	0.00	12.00	5	244	2.05%
2023/04/11	0	11.35	0	0.00	11.30	0	132	0.02%
2023/03/29	0	11.13	0	0.00	11.15	0	125	0.00%
2023/03/28	0	11.25	0	0.00	11.20	0	124	0.00%
2023/03/27	0	11.30	0	0.00	11.25	0	122	0.00%
2023/03/24	0	11.31	0	0.00	11.10	0	121	0.00%
2023/03/23	0	10.95	0	0.00	10.90	0	115	0.00%
2023/03/22	0	10.75	0	0.00	10.80	0	117	0.02%
2023/03/14	0	10.95	0	0.00	10.80	0	107	0.01%
2023/02/21	0	10.95	0	0.00	11.00	0	109	0.00%
2023/02/01	0	10.60	0	0.00	10.55	0	99	0.00%
2023/01/17	0	10.55	0	0.00	10.45	0	102	0.00%
2022/12/15	0	0.00	0	11.35	11.00	0	131	-0.03%
2022/10/19	0	10.85	0	0.00	10.70	0	172	0.00%
2022/10/18	0	10.80	0	0.00	10.70	0	173	0.00%
2022/10/17	0	10.58	0	0.00	10.75	0	176	0.00%
2022/09/13	0	12.30	0	0.00	12.25	0	236	0.00%
2022/08/02	0	0.00	0.1	12.20	12.30	-0.1	529	-0.01%
2022/07/22	0	12.25	0	0.00	12.25	0	551	0.00%
2022/07/21	0	11.95	0	0.00	12.15	0	564	0.00%
2022/07/14	0.1	11.70	0	0.00	11.80	0.1	587	0.01%
2022/07/04	0	11.95	2	11.90	11.95	-2	624	-0.32%
2022/06/30	0	0.00	19	12.95	12.95	-19	637	-2.98%
2022/06/20	2	13.25	0	0.00	13.00	2	709	0.28%
2022/06/14	1	13.50	0	0.00	13.75	1	716	0.14%
2022/06/13	1	13.90	0	0.00	13.95	1	706	0.14%
2022/06/09	4	14.16	0	0.00	14.25	4	705	0.57%
2022/06/08	1	14.10	0	0.00	14.15	1	701	0.14%
2022/06/06	5	14.35	0	0.00	14.30	5	707	0.71%
2022/05/30	9	14.20	0	0.00	14.20	9	722	1.25%
2022/05/10	0	0.00	0	13.35	13.75	0	651	0.00%
2022/04/28	0	0.00	0	13.05	13.10	0	700	0.00%
2022/04/12	0	13.60	0	0.00	13.50	0	838	0.00%
2022/03/31	0	0.00	1	13.95	14.05	-1	915	-0.11%
2022/03/30	1	14.10	0	14.05	14.10	1	918	0.11%
2022/03/29	0	13.90	0	0.00	13.95	0	900	0.00%
2022/03/28	0	0.00	1	13.75	13.75	-1	913	-0.11%
2022/03/25	1	13.80	1	14.10	13.75	0	932	0.00%
2022/03/22	0	13.85	0	0.00	13.85	0	1,034	0.00%
2022/03/21	1	13.95	0	0.00	13.75	1	1,173	0.09%
2022/02/21	1	14.25	1	14.25	14.25	0	2,179	0.00%
2022/02/14	0	13.90	0	0.00	14.05	0	2,376	0.00%
2022/02/07	0	13.95	0	0.00	13.95	0	3,028	0.00%
2022/01/19	0	14.10	0	0.00	14.15	0	3,061	0.00%
2022/01/18	0	0.00	0.7	14.15	14.15	-0.7	3,077	-0.02%
2022/01/11	0	0.00	1	14.10	14.10	-1	3,149	-0.03%
2022/01/07	1	14.30	0	0.00	14.30	1	3,243	0.03%
2022/01/04	0	0.00	2	14.55	14.55	-2	3,879	-0.05%
2022/01/03	0	0.00	3	14.67	14.75	-3	3,891	-0.08%
2021/12/30	0	0.00	3	14.80	14.85	-3	3,886	-0.08%
2021/12/23	1	14.40	0	0.00	14.40	1	3,878	0.03%
2021/12/22	0	0.00	3	14.35	14.40	-3	3,885	-0.08%
2021/12/17	5.1	14.63	3	14.50	14.35	2.1	3,885	0.06%
2021/12/16	3	15.00	9.1	14.89	14.75	-6.1	3,883	-0.16%
2021/12/15	1.3	15.31	2	15.20	15.30	-0.7	3,838	-0.02%
2021/12/14	12.3	15.26	13	15.11	15.40	-0.7	3,754	-0.02%
2021/12/13	9	15.12	1	15.00	15.20	8	3,781	0.21%
2021/12/10	2	14.80	4	15.04	14.70	-2	4,151	-0.05%
2021/12/08	2	14.25	0	0.00	14.25	2	4,334	0.05%
2021/12/06	2	14.10	0	0.00	14.25	2	4,303	0.05%
2021/12/03	5	14.15	0	0.00	14.10	5	4,295	0.12%
2021/11/26	1	14.40	1	14.60	14.35	0	4,240	0.00%
2021/11/24	1	15.10	0	0.00	15.05	1	4,178	0.02%
2021/11/23	4	15.18	4	15.33	14.50	0	4,130	0.00%
2021/11/22	0	0.00	1	15.60	15.45	-1	4,029	-0.02%
2021/11/19	2	15.40	1	15.00	15.00	1	3,938	0.03%
2021/11/17	0	14.80	0	0.00	14.85	0	3,697	0.00%
2021/11/16	1	14.65	1	14.80	14.65	0	3,658	0.00%
2021/11/15	0	0.00	2	14.60	14.75	-2	3,621	-0.06%
2021/11/10	0	0.00	0.4	14.95	14.80	-0.4	3,500	-0.01%
2021/11/05	6	14.56	1	14.75	14.60	5	3,235	0.15%
2021/11/03	0	0.00	1	14.00	14.05	-1	2,905	-0.03%
2021/10/25	0	0.00	80	13.68	14.25	-80	2,817	-2.84%
2021/10/21	0.4	14.40	0	0.00	13.65	0.4	2,764	0.01%
2021/10/20	1	13.60	0	0.00	13.55	1	2,758	0.04%
2021/10/15	83	13.86	3	13.78	13.75	80	2,752	2.91%
2021/10/14	0	0.00	1	14.60	14.00	-1	2,684	-0.04%
2021/10/13	1	14.15	0	0.00	14.15	1	2,369	0.04%
2021/10/08	1	14.10	0	0.00	14.00	1	2,126	0.05%
2021/10/07	0	0.00	1	13.70	13.70	-1	2,129	-0.05%
2021/09/30	0	0.00	2	14.18	14.10	-2	3,038	-0.07%
2021/09/29	0	0.00	1	14.15	13.85	-1	3,052	-0.03%
2021/09/22	0	0.00	1	14.40	14.10	-1	3,997	-0.03%
2021/09/16	0	0.00	16.4	14.31	14.20	-16.4	3,945	-0.41%
2021/09/15	17.4	14.91	1	15.35	15.05	16.4	3,803	0.43%
2021/09/13	0	0.00	1	13.80	13.75	-1	3,068	-0.03%
2021/09/01	1	13.10	0	0.00	13.10	1	3,837	0.03%
2021/08/10	0	0.00	1	13.10	13.10	-1	3,810	-0.03%
2021/07/21	0	0.00	2	13.80	13.80	-2	3,857	-0.05%
2021/07/20	2	14.35	0	0.00	14.35	2	3,821	0.05%
2021/07/19	0	0.00	0.1	15.00	14.85	-0.1	3,802	0.00%
2021/07/13	2	14.28	0	0.00	14.15	2	3,700	0.05%
2021/07/09	0	0.00	2	16.00	14.90	-2	3,550	-0.06%
2021/07/01	0	0.00	8	14.51	14.45	-8	2,627	-0.30%
2021/06/30	10.1	15.26	0	0.00	15.15	10.1	2,509	0.40%
2021/06/29	0	0.00	1	14.50	14.65	-1	2,051	-0.05%
2021/06/21	1	13.65	1	14.15	14.05	0	1,553	0.00%
2021/06/18	1	14.40	0	0.00	14.50	1	1,471	0.07%
2021/06/17	1	14.20	0	0.00	14.20	1	1,199	0.08%
2021/05/06	3	12.70	0	0.00	12.75	3	544	0.55%
2021/04/29	1	13.35	0	0.00	13.15	1	536	0.19%