永昕 (4726)-玉山-數位券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.25
漲跌
▲0.05
漲幅
+0.12%
成交量
279張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	43.25	43.20	-1	1,354	-0.07%
2024/05/20	2	43.53	0	0.00	43.20	2	1,353	0.15%
2024/05/17	2	43.78	0	0.00	44.15	2	1,349	0.15%
2024/05/16	4	42.63	0	0.00	42.30	4	1,337	0.30%
2024/05/15	3	43.17	1	42.45	42.50	2	1,339	0.15%
2024/05/14	10	44.62	0	0.00	44.25	10	1,321	0.76%
2024/05/13	6	43.88	0	0.00	43.75	6	1,317	0.46%
2024/05/10	5	44.93	11	44.82	44.50	-6	1,308	-0.46%
2024/05/09	22.5	46.39	3	45.87	45.65	19.5	1,291	1.51%
2024/05/08	0	0.00	1	46.72	46.60	-1	1,274	-0.08%
2024/05/07	1	47.09	31	47.16	46.10	-30	1,254	-2.39%
2024/05/06	16	44.76	2	45.15	45.05	14	1,201	1.17%
2024/04/30	1	43.30	0	0.00	43.45	1	1,202	0.08%
2024/04/29	0	0.00	1	43.75	43.55	-1	1,193	-0.08%
2024/04/26	3	44.23	15	44.18	43.85	-12	1,182	-1.01%
2024/04/25	1	46.60	0	0.00	46.00	1	1,126	0.09%
2024/04/24	2	47.15	0	0.00	46.70	2	1,092	0.18%
2024/04/23	5	48.55	3	47.55	46.40	2	1,050	0.19%
2024/04/22	1	46.20	3	46.50	46.30	-2	892	-0.22%
2024/04/19	2	44.00	0.1	45.50	44.50	1.9	825	0.23%
2024/04/18	2	43.73	0.1	45.20	44.90	1.9	781	0.24%
2024/04/17	1	42.70	3.3	43.90	44.20	-2.3	742	-0.30%
2024/04/16	12	41.40	13	41.00	41.95	-1	681	-0.15%
2024/04/15	1.2	42.35	1	42.20	41.80	0.2	658	0.03%
2024/04/12	2.1	42.05	3.1	41.67	41.65	-1	619	-0.16%
2024/04/11	0	0.00	2	41.20	40.00	-2	583	-0.34%
2024/04/09	2.1	40.14	1	40.30	40.30	1.1	560	0.20%
2024/04/08	2	40.85	0	0.00	40.70	2	547	0.37%
2024/04/03	14	38.74	0	0.00	39.05	14	518	2.70%
2024/04/02	1	38.80	15	38.84	38.65	-14	513	-2.73%
2024/04/01	0	0.00	1	39.15	39.00	-1	511	-0.20%
2024/03/28	1	38.80	0	0.00	38.50	1	505	0.20%
2024/03/26	2	38.43	0	0.00	38.10	2	491	0.41%
2024/03/25	4	37.64	0	0.00	37.55	4	483	0.83%
2024/03/21	2	37.78	1	38.10	37.55	1	478	0.21%
2024/03/13	1	37.95	0	0.00	38.00	1	466	0.21%
2024/03/12	1	38.40	0	0.00	38.50	1	463	0.22%
2024/03/11	2	38.25	0	0.00	38.30	2	460	0.43%
2024/03/05	1	39.90	0	0.00	40.05	1	432	0.23%
2024/03/01	14	38.97	0	0.00	38.70	14	400	3.50%
2024/02/23	1	37.55	0	0.00	37.45	1	410	0.24%
2024/02/21	1	38.30	0	0.00	38.00	1	408	0.25%
2024/02/19	1	39.30	0	0.00	39.20	1	402	0.25%
2024/02/16	0	0.00	1.3	39.54	39.50	-1.3	396	-0.32%
2024/02/02	4.2	38.43	0	0.00	37.80	4.2	370	1.13%
2024/01/30	0.3	37.98	0	0.00	37.75	0.3	362	0.09%
2024/01/29	0	0.00	0.5	38.30	38.25	-0.5	360	-0.14%
2024/01/26	0	0.00	0	39.15	38.30	0	358	0.00%
2024/01/25	0	0.00	20	39.22	39.15	-20	350	-5.71%
2024/01/24	0	39.05	0	0.00	39.00	0	333	0.00%
2024/01/23	2	37.55	0	0.00	37.35	2	314	0.64%
2024/01/19	1.3	37.99	0	0.00	38.10	1.3	301	0.43%
2024/01/18	1	37.00	0	0.00	37.15	1	278	0.36%
2024/01/16	2.2	37.18	0.5	37.35	37.30	1.7	259	0.65%
2024/01/15	8	36.15	0	0.00	36.55	8	235	3.40%
2024/01/08	2	35.45	0	0.00	35.45	2	245	0.82%
2024/01/05	2	35.40	0	0.00	35.40	2	247	0.81%
2024/01/02	2	35.30	0.2	35.50	35.15	1.8	261	0.68%
2023/12/27	2	35.75	0	0.00	35.70	2	281	0.71%
2023/12/20	0	0.00	1	35.35	35.15	-1	291	-0.34%
2023/12/19	3	35.15	0	0.00	34.95	3	295	1.01%
2023/12/11	0	36.05	0	0.00	36.05	0	298	0.00%
2023/12/05	1	37.00	3	37.10	36.70	-2	301	-0.66%
2023/12/04	1	37.60	0	0.00	37.60	1	299	0.33%
2023/12/01	1	37.30	0	0.00	37.20	1	298	0.34%
2023/11/28	0.5	37.10	0	0.00	36.80	0.5	297	0.17%
2023/11/27	2	37.60	0	0.00	37.15	2	294	0.68%
2023/11/09	0	35.80	0	0.00	35.80	0	308	0.01%
2023/11/08	2	36.00	0	0.00	36.05	2	329	0.61%
2023/10/27	1	35.86	0	0.00	35.85	1	484	0.21%
2023/10/13	0.2	38.58	0	0.00	35.55	0.2	1,352	0.02%
2023/10/06	1	37.00	0	0.00	36.75	1	1,390	0.07%
2023/10/04	1	37.15	0	0.00	37.15	1	1,404	0.07%
2023/09/22	0	0.00	1	38.11	38.30	-1	1,487	-0.07%
2023/09/19	2	38.80	0	0.00	38.70	2	1,525	0.13%
2023/09/05	2	38.75	0	0.00	39.00	2	1,705	0.12%
2023/08/14	2	39.18	0	0.00	38.95	2	1,963	0.10%
2023/08/10	1	41.15	0	0.00	41.20	1	1,930	0.05%
2023/08/07	1	43.10	1.2	43.54	43.30	-0.2	1,909	-0.01%
2023/08/04	1	42.70	2	42.35	43.00	-1	1,906	-0.05%
2023/08/02	1	42.60	0	0.00	42.60	1	1,898	0.05%
2023/08/01	2	45.30	2	45.23	44.20	0	1,871	0.00%
2023/07/27	0	44.95	20	45.24	44.20	-20	1,781	-1.12%
2023/07/26	3	45.53	26	47.69	45.05	-23	1,731	-1.33%
2023/07/25	33	48.04	19	47.47	49.00	14	1,575	0.89%
2023/07/21	23	44.36	4	44.05	43.65	19	1,303	1.46%
2023/07/20	9.1	46.03	6	45.50	44.25	3.1	1,256	0.24%
2023/07/19	2	46.05	1	46.00	45.95	1	1,188	0.08%
2023/07/18	2	42.80	2	43.33	43.40	0	1,056	0.00%
2023/07/17	3	42.83	0	0.00	42.70	3	1,045	0.29%
2023/07/14	0	0.00	2	40.30	40.45	-2	1,036	-0.19%
2023/07/13	1	40.00	0	0.00	39.90	1	1,033	0.10%
2023/07/07	0	0.00	6	42.72	42.35	-6	1,006	-0.60%
2023/07/06	2	43.53	5.1	43.16	42.90	-3.1	1,000	-0.31%
2023/07/05	4	42.98	0	0.00	43.20	4	991	0.40%
2023/06/28	5	43.00	0	0.00	42.75	5	948	0.53%
2023/06/21	0	0.00	1	41.45	41.45	-1	929	-0.11%
2023/06/19	20	43.28	21	42.85	42.30	-1	922	-0.11%
2023/06/16	12	42.52	0	0.00	43.00	12	886	1.36%
2023/06/12	0	0.00	1	41.65	41.55	-1	837	-0.12%
2023/06/09	0	0.00	3	42.53	42.60	-3	816	-0.37%
2023/06/08	5	44.17	8.2	43.65	43.60	-3.2	792	-0.40%
2023/06/07	1	43.00	4	43.03	43.10	-3	704	-0.43%
2023/06/06	0	0.00	0.1	40.80	40.15	-0.1	593	-0.02%
2023/05/23	0	0.00	0	38.70	39.05	0	591	0.00%
2023/05/11	0	38.30	0	0.00	38.20	0	690	0.00%
2023/05/10	2	39.50	0	0.00	39.15	2	749	0.27%
2023/05/04	0	0.00	1	40.10	39.90	-1	856	-0.12%
2023/05/03	0	0.00	5	39.30	39.05	-5	835	-0.60%
2023/04/19	2	39.98	0	0.00	40.20	2	792	0.25%
2023/04/17	0.1	39.80	0	0.00	39.55	0.1	774	0.01%
2023/04/14	0.2	40.00	3	40.10	39.80	-2.8	776	-0.36%
2023/04/11	0	0.00	1	39.30	39.35	-1	771	-0.13%
2023/03/30	1	39.55	0	0.00	39.45	1	818	0.12%
2023/03/28	2	38.78	0	0.00	38.60	2	831	0.24%
2023/03/27	1	39.55	2	39.80	39.20	-1	838	-0.12%
2023/03/22	5	38.60	1	38.80	38.75	4	883	0.45%
2023/03/15	1	38.50	1	38.95	38.50	0	1,030	0.00%
2023/03/14	3	38.30	0	0.00	38.10	3	1,052	0.29%
2023/03/10	0	0.00	2	39.50	39.35	-2	1,124	-0.18%
2023/03/07	0	0.00	2	39.90	39.85	-2	1,160	-0.17%
2023/03/02	1	40.40	0	0.00	40.85	1	1,203	0.08%
2023/03/01	2	40.00	0	0.00	39.60	2	1,232	0.16%
2023/02/23	0	0.00	1	40.00	40.20	-1	1,267	-0.08%
2023/02/22	0	0.00	0	39.85	39.70	0	1,312	0.00%
2023/02/17	0	0.00	6	39.80	40.50	-6	1,343	-0.45%
2023/02/16	0	0.00	4	39.59	39.90	-4	1,341	-0.30%
2023/02/15	1	39.85	4	39.29	39.25	-3	1,355	-0.22%
2023/02/13	2	40.88	1	40.90	40.25	1	1,349	0.07%
2023/02/10	0	0.00	1.2	41.02	40.05	-1.2	1,361	-0.09%
2023/02/09	0.3	42.00	0	0.00	40.70	0.3	1,344	0.02%
2023/02/08	1	40.40	1	41.45	41.20	0	1,325	0.00%
2023/02/07	6	41.04	4	41.03	40.75	2	1,276	0.16%
2023/02/06	2	39.23	3	39.67	39.80	-1	1,206	-0.08%
2023/02/03	0	0.00	1	38.45	38.40	-1	1,189	-0.08%
2023/02/02	0.1	38.60	0	0.00	38.55	0.1	1,187	0.01%
2023/02/01	0	0.00	0.1	38.00	38.10	-0.1	1,195	-0.01%
2023/01/17	0	37.40	1	37.45	37.30	-1	1,206	-0.08%
2023/01/13	0.1	36.00	0	0.00	36.10	0.1	1,214	0.01%
2023/01/10	0	0.00	0	36.60	36.45	0	1,224	0.00%
2023/01/06	1	36.70	0	0.00	36.70	1	1,246	0.08%
2023/01/04	1	37.10	0	0.00	37.10	1	1,294	0.08%
2022/12/29	1	38.20	0	0.00	37.45	1	1,331	0.08%
2022/12/27	1	39.05	0	0.00	39.00	1	1,350	0.07%
2022/12/26	0	39.55	1	39.10	39.40	-1	1,358	-0.07%
2022/12/22	0	38.30	0	0.00	37.80	0	1,377	0.00%
2022/12/20	1	37.60	2	38.10	37.10	-1	1,441	-0.07%
2022/12/19	1	38.70	2	38.80	38.60	-1	1,473	-0.07%
2022/12/15	1	39.80	0	0.00	38.70	1	1,612	0.06%
2022/12/14	1	40.00	0	0.00	39.75	1	1,620	0.06%
2022/12/13	4	40.56	4	40.64	40.60	0	1,618	0.00%
2022/12/12	0	0.00	1	39.65	39.35	-1	1,636	-0.06%
2022/12/09	1	39.00	0	0.00	38.80	1	1,652	0.06%
2022/12/07	0	0.00	9	39.16	39.95	-9	1,832	-0.49%
2022/12/06	11	39.57	1	38.80	38.60	10	1,826	0.55%
2022/12/05	0	0.00	2	40.43	40.15	-2	1,862	-0.11%
2022/12/02	0	0.00	4	39.25	39.20	-4	1,888	-0.21%
2022/12/01	1	38.65	13	37.84	38.70	-12	1,922	-0.62%
2022/11/29	12	37.15	0	0.00	37.20	12	2,286	0.52%
2022/11/25	0	0.00	1	37.00	36.80	-1	2,703	-0.04%
2022/11/24	1.1	37.64	0	0.00	37.60	1.1	3,313	0.03%
2022/11/23	1	38.90	0	0.00	38.30	1	4,135	0.02%
2022/11/18	5	36.93	4	37.05	37.05	1	4,878	0.02%
2022/11/16	1	35.70	0	0.00	35.55	1	4,992	0.02%
2022/11/15	0	0.00	6	35.88	35.65	-6	5,014	-0.12%
2022/11/14	0	0.00	1	35.60	35.40	-1	5,008	-0.02%
2022/11/11	0	0.00	4	35.73	35.35	-4	5,012	-0.08%
2022/11/10	0	0.00	1	35.00	35.00	-1	4,999	-0.02%
2022/11/09	1	34.70	0	0.00	34.75	1	5,002	0.02%
2022/11/08	1	34.90	2	35.10	34.65	-1	5,002	-0.02%
2022/11/07	0	0.00	1	34.60	34.45	-1	4,980	-0.02%
2022/11/03	0	0.00	1	34.10	34.20	-1	4,974	-0.02%
2022/11/02	6	34.75	1	34.70	34.50	5	4,961	0.10%
2022/10/31	1	33.70	0	0.00	33.35	1	4,935	0.02%
2022/10/28	3	32.90	0	0.00	32.90	3	4,933	0.06%
2022/10/27	1	33.70	0	0.00	33.85	1	4,928	0.02%
2022/10/26	0	33.65	0	0.00	33.30	0	4,926	0.00%
2022/10/25	2	33.70	0	0.00	33.70	2	4,930	0.04%
2022/10/24	0	0.00	0	34.75	34.20	0	4,949	0.00%
2022/10/21	1	34.20	0	0.00	34.25	1	5,065	0.02%
2022/10/20	0	35.35	2	34.45	34.85	-2	5,068	-0.04%
2022/10/19	2	35.43	0	0.00	35.35	2	5,098	0.04%
2022/10/17	0	0.00	1	35.90	35.90	-1	5,171	-0.02%
2022/10/14	1	36.10	1	36.30	36.20	0	5,154	0.00%
2022/10/11	1	36.90	0	0.00	36.45	1	5,093	0.02%
2022/10/07	2	38.78	5	38.26	38.25	-3	5,075	-0.06%
2022/10/06	1	39.00	0	0.00	38.90	1	5,063	0.02%
2022/10/05	2	39.25	2	38.90	38.30	0	5,056	0.00%
2022/10/04	1	38.90	2	39.10	39.00	-1	5,040	-0.02%
2022/10/03	1	38.05	1	38.40	38.30	0	5,024	0.00%
2022/09/30	1	37.10	0.1	38.05	37.90	0.9	5,003	0.02%
2022/09/28	4	38.76	2	37.75	37.30	2	4,958	0.04%
2022/09/27	1	40.00	5	39.90	40.00	-4	4,925	-0.08%
2022/09/23	2	41.50	3	43.37	41.50	-1	4,877	-0.02%
2022/09/22	8	43.86	6	44.25	44.10	2	4,843	0.04%
2022/09/21	2	42.45	1	42.80	42.85	1	4,795	0.02%
2022/09/20	1	42.85	2	42.33	42.30	-1	4,788	-0.02%
2022/09/19	3	42.67	0	0.00	42.15	3	4,799	0.06%
2022/09/16	2	44.68	1	44.55	44.15	1	4,735	0.02%
2022/09/15	9.1	45.93	4	45.81	45.05	5.1	4,693	0.11%
2022/09/14	1	46.65	1	45.00	44.85	0	4,549	0.00%
2022/09/12	5	44.78	2.1	44.98	45.35	2.9	4,455	0.07%
2022/09/08	2	44.90	0	0.00	45.00	2	4,394	0.05%
2022/09/07	2	45.90	3	44.38	44.10	-1	4,342	-0.02%
2022/09/06	6	45.77	7	45.77	44.95	-1	4,255	-0.02%
2022/09/05	31	49.88	41	50.15	47.80	-10	4,067	-0.25%
2022/09/02	3	50.02	8.2	49.32	48.95	-5.2	3,842	-0.13%
2022/09/01	14.1	51.09	15	50.83	51.20	-0.9	3,661	-0.02%
2022/08/31	91.1	52.14	70	52.79	51.20	21.1	3,410	0.62%
2022/08/30	123.1	48.67	117	48.88	50.00	6.1	2,780	0.22%	大買/大賣/
2022/08/29	15	46.09	23	47.85	48.30	-8	1,923	-0.41%
2022/08/26	9	44.93	7	44.46	43.95	2	1,620	0.12%
2022/08/25	3	44.20	4	44.01	43.30	-1	1,399	-0.07%
2022/08/24	1	43.40	1.4	44.11	45.75	-0.4	1,083	-0.04%
2022/08/23	1	40.40	1	41.60	41.60	0	902	0.00%
2022/08/22	1	40.70	1	41.05	40.70	0	886	0.00%
2022/08/19	0	0.00	1	41.20	41.10	-1	849	-0.12%
2022/08/17	1	40.40	0	0.00	40.50	1	821	0.12%
2022/08/16	0.1	40.60	1	40.70	40.45	-1	812	-0.12%
2022/08/12	2	38.88	0	0.00	38.80	2	790	0.25%
2022/07/29	0	0.00	1	40.70	39.60	-1	759	-0.13%
2022/07/28	11	43.63	22	42.80	40.60	-11	733	-1.50%
2022/07/27	10	40.93	0	0.00	40.40	10	612	1.63%
2022/07/26	4	40.59	4	40.36	40.65	0	600	0.00%
2022/07/25	2	40.15	3	40.87	40.20	-1	566	-0.18%
2022/07/22	0	0.00	1	38.20	38.20	-1	494	-0.20%
2022/07/12	1	37.00	0	0.00	37.00	1	556	0.18%
2022/07/07	2	37.48	1	37.70	37.80	1	574	0.17%
2022/07/01	0	0.00	1	38.30	38.30	-1	581	-0.17%
2022/06/30	1	41.80	0	0.00	40.10	1	573	0.17%
2022/06/29	1.1	41.61	3	42.85	43.00	-2	547	-0.36%
2022/06/28	0	0.00	1	41.20	40.60	-1	504	-0.20%
2022/06/27	1	39.35	0	0.00	42.05	1	486	0.21%
2022/06/24	0	0.00	6	36.50	39.05	-6	459	-1.31%
2022/06/16	0	0.00	2	38.30	37.65	-2	480	-0.42%
2022/06/15	1	37.05	0	0.00	37.45	1	477	0.21%
2022/06/10	3	38.80	0	0.00	38.65	3	482	0.62%
2022/06/09	0	37.60	0	0.00	38.80	0	479	0.00%
2022/06/07	2	37.40	0	0.00	37.20	2	478	0.42%
2022/06/06	3	37.80	0	0.00	37.65	3	479	0.63%
2022/06/01	0	0.00	0.1	37.75	37.80	-0.1	508	-0.02%
2022/05/18	0	0.00	0.2	36.30	36.25	-0.2	938	-0.02%
2022/04/29	1	38.85	0	0.00	39.25	1	1,100	0.09%
2022/04/25	0	0.00	1	40.40	40.00	-1	1,108	-0.09%
2022/04/13	0	0.00	1	42.90	42.80	-1	1,082	-0.09%
2022/04/12	2	43.15	1	44.00	42.50	1	1,073	0.09%
2022/04/11	1	42.40	0	0.00	44.00	1	1,060	0.09%
2022/04/01	0	0.00	1	41.20	42.00	-1	1,028	-0.10%
2022/03/28	1.2	42.78	0	42.00	42.00	1.2	1,077	0.11%
2022/03/25	0	0.00	1	40.60	41.20	-1	1,056	-0.09%
2022/03/24	1	40.65	0	0.00	40.60	1	1,054	0.09%
2022/03/18	1	38.80	1	39.15	38.90	0	1,029	0.00%
2022/03/11	1	38.85	0	0.00	38.40	1	1,036	0.10%
2022/03/07	0.4	39.97	1	39.40	39.25	-0.6	1,020	-0.06%
2022/03/02	1	42.20	0	0.00	42.25	1	1,024	0.10%
2022/02/25	2.2	42.18	0	0.00	42.10	2.2	1,013	0.22%
2022/02/24	0.4	44.80	0	0.00	42.10	0.4	996	0.04%
2022/02/22	0.3	47.35	2	47.83	49.00	-1.7	918	-0.19%
2022/02/21	1	46.90	0	0.00	47.20	1	789	0.13%
2022/02/18	1	42.80	0	0.00	42.95	1	735	0.14%
2022/02/17	0	0.00	1	41.40	40.80	-1	692	-0.14%
2022/02/15	1	39.70	0	0.00	39.50	1	665	0.15%
2022/02/09	0	0.00	1	40.20	40.35	-1	645	-0.15%
2022/02/08	0	0.00	2	40.00	40.20	-2	638	-0.31%
2022/02/07	0	0.00	1	40.00	40.30	-1	635	-0.16%
2022/01/26	1	41.85	0	42.55	41.10	1	640	0.15%
2022/01/25	2	41.75	1	41.00	41.95	1	609	0.16%
2022/01/10	1	38.60	1	39.00	38.25	0	492	0.00%
2021/12/22	1	40.60	0	0.00	40.70	1	512	0.20%
2021/11/29	0	40.85	0	0.00	39.80	0	617	0.00%
2021/11/23	0	0.00	2	39.35	38.70	-2	599	-0.33%
2021/11/22	2	38.80	0	0.00	39.80	2	607	0.33%
2021/11/18	0	0.00	1	39.75	39.75	-1	580	-0.17%
2021/09/17	1	39.90	2	40.25	39.80	-1	1,788	-0.06%
2021/09/14	1	41.40	0	0.00	41.25	1	1,807	0.06%
2021/09/03	0	0.00	2	41.43	41.45	-2	2,009	-0.10%
2021/08/23	1	41.85	0	0.00	41.50	1	2,582	0.04%
2021/08/09	0	0.00	1	43.55	42.30	-1	3,094	-0.03%
2021/08/02	2	45.95	2	46.10	46.20	0	3,280	0.00%
2021/07/30	1	44.35	0	0.00	44.50	1	3,188	0.03%
2021/07/13	1	43.90	0	0.00	41.25	1	3,117	0.03%
2021/06/30	0	0.00	2	43.60	42.85	-2	4,062	-0.05%
2021/06/16	1	41.90	0	0.00	41.55	1	4,052	0.02%
2021/06/11	0	0.00	2	45.75	44.05	-2	3,993	-0.05%
2021/06/10	11	45.48	0	0.00	45.50	11	3,931	0.28%
2021/05/31	0	0.00	1	39.40	39.05	-1	3,410	-0.03%
2021/05/27	0	0.00	0.1	40.80	41.35	-0.1	3,363	0.00%
2021/05/26	0	0.00	0.1	41.00	40.65	-0.1	3,353	0.00%
2021/05/20	2	42.70	0	0.00	41.75	2	3,494	0.06%
2021/05/19	0	0.00	0.2	42.97	41.85	-0.2	3,510	0.00%
2021/05/18	0.2	45.90	0	0.00	43.75	0.2	3,489	0.00%
2021/05/17	1.2	45.95	2	46.45	46.45	-0.8	3,370	-0.03%
2021/05/12	1	40.30	0	0.00	40.65	1	3,021	0.03%
2021/05/11	3	39.43	0	0.00	40.30	3	2,907	0.10%
2021/05/04	1	41.45	0	0.00	41.50	1	2,819	0.04%
2021/04/27	2	47.00	0	0.00	47.00	2	2,621	0.08%