材料-KY (4763)-玉山-數位券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
834
漲跌
▼1
漲幅
-0.12%
成交量
879張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	839.60	0.1	839.00	834.00	0.1	2,787	0.00%
2024/05/21	0	0.00	0.1	844.00	835.00	-0.1	2,793	0.00%
2024/05/20	1.5	859.02	1.2	876.38	839.00	0.4	2,815	0.01%
2024/05/17	0.2	835.07	0.2	852.08	861.00	-0.1	2,814	0.00%
2024/05/15	0	836.50	0.3	834.74	834.00	-0.3	2,821	-0.01%
2024/05/14	2	817.00	1.1	802.26	803.00	0.9	2,826	0.03%
2024/05/13	2.1	830.16	2.3	827.35	808.00	-0.2	2,822	-0.01%
2024/05/10	0	773.00	0.1	790.00	783.00	-0.1	2,773	0.00%
2024/05/09	0.1	775.29	0.5	771.26	760.00	-0.3	2,774	-0.01%
2024/05/08	1.2	758.90	0	0.00	773.00	1.2	2,787	0.04%
2024/05/07	0.5	757.57	0	0.00	745.00	0.5	2,811	0.02%
2024/05/06	1.6	768.22	2	751.00	752.00	-0.4	2,804	-0.02%
2024/05/03	0.2	805.51	0.6	810.05	794.00	-0.4	2,761	-0.02%
2024/05/02	0.2	827.58	0.1	825.70	825.00	0.1	2,771	0.00%
2024/04/30	2.2	812.10	2	810.50	819.00	0.2	2,817	0.01%
2024/04/29	1.2	790.93	1.2	807.47	808.00	0	2,819	0.00%
2024/04/26	0.1	784.71	0	0.00	779.00	0.1	2,816	0.00%
2024/04/25	0.1	762.14	0	0.00	762.00	0.1	2,816	0.00%
2024/04/24	1.1	765.34	0.1	773.00	778.00	1	2,833	0.03%
2024/04/23	0.1	733.27	0	0.00	733.00	0.1	2,832	0.00%
2024/04/22	2.1	739.05	2.3	736.17	730.00	-0.2	2,852	-0.01%
2024/04/19	0.2	773.28	0.1	783.62	764.00	0.2	2,836	0.01%
2024/04/18	0.2	809.63	1.3	800.46	810.00	-1.1	2,802	-0.04%
2024/04/17	0.2	833.51	0.8	835.27	829.00	-0.5	2,828	-0.02%
2024/04/16	1.9	840.55	2.3	834.76	821.00	-0.5	2,850	-0.02%
2024/04/15	0.1	908.83	0.4	917.19	900.00	-0.3	2,862	-0.01%
2024/04/12	0	914.25	0	0.00	917.00	0	2,993	0.00%
2024/04/11	0	909.91	0	911.60	904.00	0	3,072	0.00%
2024/04/10	0	923.31	0	925.00	915.00	0	3,130	0.00%
2024/04/09	1.1	921.09	1	924.03	920.00	0.1	3,151	0.00%
2024/04/08	3	966.76	3	944.67	942.00	0	3,138	0.00%
2024/04/03	0.1	986.21	0	973.19	965.00	0.1	3,113	0.00%
2024/04/02	1	933.50	1.6	935.14	951.00	-0.5	3,095	-0.02%
2024/04/01	2	907.05	0	911.00	907.00	2	3,059	0.07%
2024/03/29	0	900.24	0.1	900.00	898.00	0	3,064	0.00%
2024/03/28	1	899.00	1	895.98	896.00	0	3,114	0.00%
2024/03/27	0	895.00	1	891.00	892.00	-1	3,238	-0.03%
2024/03/26	0.3	887.98	0.1	893.14	888.00	0.2	3,279	0.01%
2024/03/25	0.1	911.91	0.1	911.00	900.00	0.1	3,284	0.00%
2024/03/22	0.1	897.94	0	0.00	894.00	0.1	3,302	0.00%
2024/03/21	0	913.81	0.1	916.49	919.00	-0.1	3,298	0.00%
2024/03/20	0.3	891.31	0	0.00	883.00	0.3	3,289	0.01%
2024/03/19	0.2	910.24	0	916.00	908.00	0.2	3,311	0.01%
2024/03/18	0	0.00	0.5	911.34	916.00	-0.5	3,366	-0.01%
2024/03/15	0.2	895.30	0	903.00	889.00	0.2	3,409	0.00%
2024/03/14	0.4	902.50	0.1	909.54	898.00	0.3	3,412	0.01%
2024/03/13	0.1	915.29	1	917.00	898.00	-0.9	3,410	-0.03%
2024/03/12	0.1	929.05	0	0.00	927.00	0.1	3,388	0.00%
2024/03/11	2.5	891.25	2	902.50	915.00	0.5	3,443	0.02%
2024/03/08	1.3	908.65	1	931.38	879.00	0.3	3,501	0.01%
2024/03/07	2.3	987.83	1.2	960.67	940.00	1.1	3,475	0.03%
2024/03/06	3.5	999.04	3	1000.65	978.00	0.5	3,502	0.01%
2024/03/05	0	1025.00	1.1	1020.99	1025.00	-1.1	3,444	-0.03%
2024/03/04	3.1	1074.38	1.3	1054.15	1050.00	1.8	3,440	0.05%
2024/03/01	2.4	995.16	6	993.67	1020.00	-3.6	3,381	-0.11%
2024/02/29	1.1	964.15	0.5	939.00	968.00	0.6	3,315	0.02%
2024/02/27	6.1	948.89	8.2	946.46	948.00	-2.1	3,312	-0.06%
2024/02/26	7.1	934.79	3.6	939.71	950.00	3.5	3,261	0.11%
2024/02/23	2.6	876.06	3	877.67	869.00	-0.4	3,180	-0.01%
2024/02/22	0	862.27	0.1	861.92	858.00	-0.1	3,215	0.00%
2024/02/21	0.1	872.00	0	0.00	865.00	0.1	3,279	0.00%
2024/02/20	2.1	882.79	2	883.40	871.00	0.1	3,335	0.00%
2024/02/19	0.1	850.62	0	849.00	871.00	0.1	3,345	0.00%
2024/02/16	1.1	856.77	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	1	851.55	1.1	872.33	873.00	-0.1	3,476	0.00%
2024/02/05	0	836.00	0	0.00	831.00	0	3,575	0.00%
2024/02/02	0	843.00	2	837.00	839.00	-2	3,657	-0.05%
2024/02/01	0	835.00	1	830.00	832.00	-1	3,707	-0.03%
2024/01/31	0	852.16	1.1	858.57	842.00	-1.1	3,750	-0.03%
2024/01/30	1	873.00	1	881.00	868.00	0	3,807	0.00%
2024/01/26	1	833.00	1	837.96	834.00	0	3,884	0.00%
2024/01/25	0.1	838.88	0	843.00	830.00	0	3,988	0.00%
2024/01/24	1.1	854.76	1	863.99	852.00	0.1	4,045	0.00%
2024/01/23	0	843.00	0	851.00	838.00	0	4,089	0.00%
2024/01/22	0	848.00	0.1	844.76	840.00	-0.1	4,115	0.00%
2024/01/19	0	0.00	0	839.00	833.00	0	4,167	0.00%
2024/01/18	1	846.00	0	0.00	836.00	1	4,222	0.02%
2024/01/17	0	838.70	0.1	845.74	838.00	-0.1	4,231	0.00%
2024/01/16	1	866.98	0.1	860.00	857.00	1	4,224	0.02%
2024/01/15	1.1	873.59	1.1	879.65	881.00	0	4,242	0.00%
2024/01/12	1	892.95	0.1	883.43	874.00	0.9	4,250	0.02%
2024/01/11	2.1	878.93	1.5	874.29	894.00	0.6	4,278	0.02%
2024/01/10	0.1	868.55	0	864.00	864.00	0.1	4,259	0.00%
2024/01/09	2.1	867.35	2.2	871.05	865.00	-0.1	4,295	0.00%
2024/01/08	2.2	868.42	3.1	863.99	870.00	-0.9	4,269	-0.02%
2024/01/05	5.2	815.74	3.2	800.65	823.00	1.9	4,201	0.05%
2024/01/04	1.1	787.93	1	797.00	801.00	0.1	4,183	0.00%
2024/01/03	0.5	769.13	3.3	762.87	761.00	-2.9	4,157	-0.07%
2024/01/02	0	788.22	0.5	784.00	782.00	-0.5	4,215	-0.01%
2023/12/29	3.1	806.77	1	802.00	798.00	2.1	4,246	0.05%
2023/12/28	0	798.94	0	0.00	804.00	0	4,254	0.00%
2023/12/27	0	803.25	0.1	807.55	797.00	-0.1	4,291	0.00%
2023/12/26	0	815.92	0	823.00	810.00	0	4,305	0.00%
2023/12/25	1.8	839.05	0	817.00	820.00	1.8	4,308	0.04%
2023/12/22	0.2	845.31	1.7	847.21	832.00	-1.5	4,285	-0.04%
2023/12/21	0	800.00	0	0.00	802.00	0	4,221	0.00%
2023/12/20	0.3	791.27	0	793.00	791.00	0.3	4,238	0.01%
2023/12/19	1.3	799.51	0	0.00	781.00	1.3	4,267	0.03%
2023/12/18	1	787.98	0.1	804.26	805.00	0.9	4,272	0.02%
2023/12/15	0	785.91	0	792.00	787.00	0	4,292	0.00%
2023/12/14	0.2	789.86	0.2	798.97	786.00	0	4,326	0.00%
2023/12/13	0.2	803.21	0.3	805.37	799.00	0	4,348	0.00%
2023/12/12	0.3	775.82	0	772.00	778.00	0.3	4,353	0.01%
2023/12/11	0.1	799.41	2	793.00	795.00	-1.9	4,354	-0.04%
2023/12/08	1.1	809.73	1.1	810.00	802.00	0	4,362	0.00%
2023/12/07	1.1	799.24	0.1	801.15	805.00	1	4,388	0.02%
2023/12/06	0.6	804.88	0.1	795.83	796.00	0.4	4,384	0.01%
2023/12/05	1.4	835.11	1.2	828.71	828.00	0.2	4,332	0.01%
2023/12/04	1.1	930.13	1.1	902.43	898.00	0	4,320	0.00%
2023/12/01	1.3	928.28	1.3	931.66	929.00	-0.1	4,334	0.00%
2023/11/30	0	890.22	0.1	890.92	887.00	0	4,310	0.00%
2023/11/29	0.1	872.08	1	885.00	870.00	-1	4,358	-0.02%
2023/11/28	0.1	864.76	0.2	865.88	860.00	-0.1	4,463	0.00%
2023/11/27	1.3	864.80	1.3	859.68	848.00	0	4,521	0.00%
2023/11/24	2.3	877.87	1.1	860.65	859.00	1.2	4,602	0.03%
2023/11/22	3	913.95	2	909.51	907.00	1	4,732	0.02%
2023/11/21	1.4	910.74	1	905.58	905.00	0.4	4,772	0.01%
2023/11/20	2.7	930.98	3.3	925.31	923.00	-0.5	4,814	-0.01%
2023/11/17	2.1	971.79	2.5	979.45	966.00	-0.4	4,783	-0.01%
2023/11/16	0.1	968.87	0	980.00	967.00	0.1	4,770	0.00%
2023/11/15	2.4	948.75	2.1	946.06	958.00	0.4	4,762	0.01%
2023/11/14	2.4	938.86	2.1	933.41	959.00	0.3	4,826	0.01%
2023/11/13	4	939.82	6.5	931.57	893.00	-2.6	4,779	-0.05%
2023/11/10	2.6	1007.80	2.1	1016.67	982.00	0.6	4,693	0.01%
2023/11/09	1.6	1021.85	0.3	1034.12	1030.00	1.2	4,649	0.03%
2023/11/08	2.1	1052.05	1	1035.00	1045.00	1.1	4,672	0.02%
2023/11/07	2.2	1024.58	2.2	1032.32	1040.00	-0.1	4,685	0.00%
2023/11/06	0.3	1017.91	1.2	986.82	1010.00	-0.9	4,686	-0.02%
2023/11/03	1.2	973.76	0.1	990.00	945.00	1.2	4,686	0.03%
2023/11/02	1.2	977.97	0.1	1010.00	972.00	1.1	4,680	0.02%
2023/11/01	1.2	980.81	1.2	949.06	981.00	0	4,608	0.00%
2023/10/31	0.7	1012.12	4	1014.95	968.00	-3.3	4,555	-0.07%
2023/10/30	1	1065.98	1	1085.00	1075.00	0	4,532	0.00%
2023/10/27	1.8	1098.82	0.1	1101.32	1075.00	1.7	4,573	0.04%
2023/10/26	0.1	1194.51	0.1	1175.00	1135.00	-0.1	4,546	0.00%
2023/10/25	1.1	1170.05	0	0.00	1155.00	1.1	4,507	0.02%
2023/10/24	2	1187.50	2	1197.51	1200.00	0	4,544	0.00%
2023/10/23	1.1	1220.18	1	1160.00	1165.00	0.1	4,586	0.00%
2023/10/20	1.3	1219.80	1	1209.97	1220.00	0.3	4,557	0.01%
2023/10/19	2.1	1234.14	0	1229.79	1235.00	2	4,543	0.05%
2023/10/18	0	1180.00	0.1	1170.00	1170.00	-0.1	4,541	0.00%
2023/10/17	0	1191.43	0	0.00	1165.00	0	4,550	0.00%
2023/10/16	0	1223.75	0	1207.50	1235.00	0	4,523	0.00%
2023/10/13	0	1194.13	0.2	1180.39	1185.00	-0.2	4,521	0.00%
2023/10/12	0	1165.00	0.4	1153.22	1180.00	-0.4	4,495	-0.01%
2023/10/11	0	1105.00	0.1	1107.33	1075.00	-0.1	4,484	0.00%
2023/10/06	0.1	1079.67	0	1140.00	1090.00	0.1	4,533	0.00%
2023/10/05	0	1110.00	0.1	1095.63	1120.00	-0.1	4,529	0.00%
2023/10/04	0.2	1048.33	0	1044.17	1030.00	0.2	4,571	0.00%
2023/10/03	0.8	1061.47	0	1075.00	1050.00	0.8	4,611	0.02%
2023/10/02	0.3	1148.56	0.4	1140.00	1165.00	-0.2	4,659	0.00%
2023/09/28	0.1	1115.00	0.1	1145.00	1105.00	0	4,743	0.00%
2023/09/27	0	0.00	0.2	1149.88	1135.00	-0.2	4,861	0.00%
2023/09/26	0.2	1122.34	0.2	1105.10	1115.00	0	4,946	0.00%
2023/09/25	0	1160.00	0.2	1137.17	1160.00	-0.1	4,963	0.00%
2023/09/22	0.4	1091.22	0.2	1097.65	1090.00	0.2	5,002	0.00%
2023/09/21	0.2	1044.66	0.5	1037.21	1045.00	-0.2	5,074	0.00%
2023/09/20	0.1	1050.97	0	0.00	1030.00	0.1	5,125	0.00%
2023/09/19	0.1	1087.36	0	1105.00	1070.00	0.1	5,098	0.00%
2023/09/18	0.1	1165.56	0.1	1215.93	1155.00	0	5,071	0.00%
2023/09/15	0	1190.00	0.2	1183.64	1185.00	-0.2	5,020	0.00%
2023/09/14	0.1	1141.14	0	1115.00	1140.00	0.1	4,987	0.00%
2023/09/12	0.1	1036.84	0	1035.00	1040.00	0.1	5,055	0.00%
2023/09/11	0	0.00	0	1059.55	1055.00	0	5,052	0.00%
2023/09/08	0.1	1070.00	0	1079.17	1060.00	0	5,051	0.00%
2023/09/07	0.2	1100.65	0.5	1094.56	1095.00	-0.3	5,116	-0.01%
2023/09/06	1.4	1043.61	1	1030.37	1045.00	0.4	5,045	0.01%
2023/09/05	1.1	1082.99	1	1044.76	1090.00	0.1	5,000	0.00%
2023/09/04	1.5	987.82	1.1	990.57	997.00	0.4	4,978	0.01%
2023/09/01	1	954.99	1	952.72	990.00	0	5,038	0.00%
2023/08/31	1	929.98	3.1	930.94	936.00	-2.1	5,005	-0.04%
2023/08/30	2.1	913.19	2.1	900.10	912.00	0	4,962	0.00%
2023/08/29	4.1	853.27	5	850.60	880.00	-0.9	5,027	-0.02%
2023/08/28	2.1	836.83	1	819.00	810.00	1.1	5,005	0.02%
2023/08/25	1	837.00	1	834.00	835.00	0	5,005	0.00%
2023/08/24	0	0.00	0.6	833.63	850.00	-0.6	4,983	-0.01%
2023/08/23	3	791.00	3	790.00	791.00	0	4,905	0.00%
2023/08/22	1	794.67	1.4	805.32	792.00	-0.4	4,913	-0.01%
2023/08/21	1.1	790.37	1.1	779.65	787.00	0	4,909	0.00%
2023/08/18	5.6	799.44	4	796.40	756.00	1.6	4,934	0.03%
2023/08/17	0.1	818.55	0	815.00	813.00	0.1	4,887	0.00%
2023/08/16	4	772.00	4	768.50	771.00	0	4,905	0.00%
2023/08/15	0	772.00	0	765.13	776.00	0	4,942	0.00%
2023/08/14	3.4	746.88	2.2	737.09	743.00	1.2	5,002	0.02%
2023/08/11	2	762.57	2.3	770.43	772.00	-0.3	5,062	-0.01%
2023/08/10	0.2	772.86	0.3	783.99	750.00	-0.1	5,058	0.00%
2023/08/09	1.1	900.99	1.6	848.84	833.00	-0.5	5,070	-0.01%
2023/08/08	1.1	919.83	0.1	908.28	899.00	1	5,113	0.02%
2023/08/07	1	858.54	1	878.18	907.00	0	5,146	0.00%
2023/08/04	0.1	841.25	0	0.00	842.00	0.1	5,224	0.00%
2023/08/02	0.7	877.04	0	889.00	841.00	0.6	5,277	0.01%
2023/08/01	1	919.01	1.3	901.86	850.00	-0.3	5,314	-0.01%
2023/07/31	1.3	963.98	0.1	960.00	938.00	1.2	5,331	0.02%
2023/07/28	1.1	940.89	1.4	958.64	950.00	-0.3	5,415	-0.01%
2023/07/27	1.3	896.03	1.5	909.64	925.00	-0.2	5,565	0.00%
2023/07/26	1.3	925.41	1.3	912.72	898.00	-0.1	5,634	0.00%
2023/07/25	0	891.25	0.2	910.48	911.00	-0.2	5,649	0.00%
2023/07/24	1.1	846.54	0.1	872.77	829.00	1	5,778	0.02%
2023/07/21	1.1	796.46	1.1	809.73	841.00	0	5,752	0.00%
2023/07/20	1	814.53	1.1	813.92	806.00	0	5,699	0.00%
2023/07/19	3	780.22	3	786.67	774.00	0	5,651	0.00%
2023/07/18	0.2	784.47	0.2	787.50	779.00	0	5,611	0.00%
2023/07/17	1.1	752.92	1.1	757.26	767.00	0	5,554	0.00%
2023/07/14	1.3	741.24	1.4	749.78	757.00	-0.1	5,498	0.00%
2023/07/13	3.3	732.84	3.1	740.44	712.00	0.2	5,438	0.00%
2023/07/12	0.2	702.67	0.1	700.69	722.00	0.1	5,340	0.00%
2023/07/11	0.3	686.14	0	0.00	679.00	0.3	5,256	0.01%
2023/07/10	0.1	654.33	0.1	654.00	658.00	-0.1	5,166	0.00%
2023/07/07	4	652.78	4	657.52	655.00	0	5,115	0.00%
2023/07/06	4.2	653.05	4.1	658.99	660.00	0.1	5,028	0.00%
2023/07/05	4.3	629.90	4.2	622.72	649.00	0.1	4,948	0.00%
2023/07/04	0.5	580.00	3.2	576.85	590.00	-2.7	4,860	-0.06%
2023/07/03	2.1	537.55	1.2	537.13	555.00	1	4,768	0.02%
2023/06/30	3.1	578.39	1.3	563.15	552.00	1.8	4,710	0.04%
2023/06/29	0.1	575.00	3.1	569.15	575.00	-3	4,618	-0.07%
2023/06/28	3	538.67	4.1	541.24	542.00	-1.1	4,509	-0.02%
2023/06/27	1	518.96	0	0.00	517.00	1	4,423	0.02%
2023/06/26	2	524.92	2	527.90	515.00	0	4,507	0.00%
2023/06/21	0	529.00	0.2	530.47	533.00	-0.2	4,679	0.00%
2023/06/20	3.1	537.96	3.1	535.88	530.00	0	4,886	0.00%
2023/06/19	0.1	560.31	0	0.00	544.00	0.1	5,080	0.00%
2023/06/16	2.2	562.39	9.1	563.95	562.00	-7	5,139	-0.14%
2023/06/15	0	0.00	1.1	532.45	544.00	-1.1	5,111	-0.02%
2023/06/14	1	524.00	2.1	529.87	528.00	-1.1	5,232	-0.02%
2023/06/13	2	529.50	3.1	537.25	531.00	-1.1	5,286	-0.02%
2023/06/12	2	518.47	1	516.00	516.00	1	5,274	0.02%
2023/06/09	0.1	519.38	0	0.00	514.00	0.1	5,434	0.00%
2023/06/08	1.1	530.09	1	536.81	518.00	0.1	5,513	0.00%
2023/06/07	3.3	548.25	3	551.34	533.00	0.3	5,577	0.00%
2023/06/06	2.2	532.77	3	544.95	550.00	-0.8	5,565	-0.01%
2023/06/05	3.1	510.40	2	516.50	522.00	1.1	5,695	0.02%
2023/06/02	10.3	550.22	11.1	528.91	506.00	-0.9	5,800	-0.01%
2023/06/01	4	547.74	5.1	546.43	553.00	-1.1	5,780	-0.02%
2023/05/31	4.1	543.48	5.1	537.23	527.00	-1	5,918	-0.02%
2023/05/30	1.1	538.50	1	543.00	538.00	0.1	5,977	0.00%
2023/05/29	3.1	557.93	2	564.00	550.00	1.1	6,164	0.02%
2023/05/26	4	567.74	4	562.50	556.00	0	6,499	0.00%
2023/05/25	4	566.75	2	566.00	560.00	2	6,593	0.03%
2023/05/24	3	561.97	4	561.00	563.00	-1	6,653	-0.01%
2023/05/23	4.4	592.33	1	568.04	565.00	3.4	6,694	0.05%
2023/05/22	5	597.60	4	590.26	599.00	1	6,674	0.01%
2023/05/19	4.1	562.93	2.1	564.38	578.00	2	6,669	0.03%
2023/05/18	4	565.00	5	556.00	558.00	-1	6,685	-0.01%
2023/05/17	7	552.99	10	537.90	557.00	-3	6,750	-0.04%
2023/05/16	3	524.01	2	524.49	520.00	1	6,714	0.02%
2023/05/15	6	536.49	5	530.60	522.00	1	6,712	0.02%
2023/05/12	7	530.86	7.5	531.48	546.00	-0.5	6,806	-0.01%
2023/05/11	5.3	524.18	3.1	522.13	520.00	2.2	6,816	0.03%
2023/05/10	5.2	532.97	5	536.00	528.00	0.2	6,948	0.00%
2023/05/09	5	525.18	4	526.74	515.00	1	7,101	0.01%
2023/05/08	3.2	529.23	3.1	525.83	511.00	0.1	7,094	0.00%
2023/05/05	3	538.68	5	546.80	548.00	-2	7,103	-0.03%
2023/05/04	2	525.94	2	531.63	545.00	0	7,112	0.00%
2023/05/03	5	517.59	5	522.00	530.00	0	7,234	0.00%
2023/05/02	2.1	502.04	2.1	513.24	517.00	0	7,232	0.00%
2023/04/28	0	0.00	1.1	470.50	470.50	-1.1	7,254	-0.02%
2023/04/27	2	428.50	1.1	427.83	428.00	0.9	7,463	0.01%
2023/04/26	0	0.00	0.1	430.67	435.00	-0.1	7,651	0.00%
2023/04/25	0	0.00	0	426.00	427.50	0	7,915	0.00%
2023/04/24	0	0.00	0.1	433.00	447.00	-0.1	8,205	0.00%
2023/04/21	0	446.29	0	0.00	435.00	0	8,464	0.00%
2023/04/19	0	462.00	0	0.00	480.00	0	9,026	0.00%
2023/04/18	0	469.25	0	0.00	454.50	0	9,146	0.00%
2023/04/17	1	485.00	0	0.00	478.50	1	9,233	0.01%
2023/04/14	0	0.00	0.1	443.00	471.00	-0.1	9,517	0.00%
2023/04/12	0.2	442.92	0	0.00	436.50	0.2	9,734	0.00%
2023/04/11	0	0.00	0.2	431.17	437.00	-0.2	9,791	0.00%
2023/04/10	2.2	423.60	0.1	440.00	437.00	2.1	9,805	0.02%
2023/04/07	0.1	373.00	0.2	389.00	400.00	-0.1	9,816	0.00%
2023/04/06	0	356.50	1	360.81	364.00	-1	9,765	-0.01%
2023/03/31	0.1	339.50	1	346.50	348.00	-0.9	9,778	-0.01%
2023/03/30	0.1	334.50	3	334.83	335.00	-3	9,864	-0.03%
2023/03/29	0.1	327.33	0	0.00	329.50	0.1	9,909	0.00%
2023/03/28	0.2	321.85	2	318.04	320.50	-1.8	9,950	-0.02%
2023/03/27	6	324.83	3.1	323.95	322.50	2.9	9,937	0.03%
2023/03/24	12	317.91	7.1	314.46	307.00	4.9	9,843	0.05%
2023/03/23	9.1	331.85	14	333.86	333.00	-4.9	9,649	-0.05%
2023/03/22	4.1	327.56	9	330.06	330.50	-4.9	9,436	-0.05%
2023/03/21	1	307.50	2	309.00	308.00	-1	9,229	-0.01%
2023/03/20	4	310.50	6	307.58	305.00	-2	9,190	-0.02%
2023/03/17	9	306.61	7	303.07	306.50	2	9,206	0.02%
2023/03/16	6	303.75	4	305.75	307.00	2	9,055	0.02%
2023/03/15	1	310.00	4	304.00	302.00	-3	8,993	-0.03%
2023/03/14	4	308.38	1	300.00	299.00	3	8,930	0.03%
2023/03/13	1	322.00	0.1	319.54	321.50	0.9	8,749	0.01%
2023/03/10	4	323.38	1	326.88	321.50	3	8,685	0.03%
2023/03/09	2	337.00	0.1	336.50	335.00	1.9	8,591	0.02%
2023/03/08	9.2	331.37	5	335.40	341.00	4.2	8,474	0.05%
2023/03/07	1.1	355.91	2.2	351.08	347.50	-1.1	8,264	-0.01%
2023/03/06	3	349.50	5	347.89	348.00	-2	8,170	-0.02%
2023/03/03	5.4	331.33	6	334.08	338.00	-0.6	8,065	-0.01%
2023/03/02	6.1	312.15	7.5	314.53	318.00	-1.4	7,875	-0.02%
2023/03/01	12.3	316.62	9	307.81	307.50	3.3	7,758	0.04%
2023/02/24	5.9	359.20	4	336.39	339.00	1.9	7,589	0.02%
2023/02/23	1	329.50	1	328.50	356.00	0	7,252	0.00%
2023/02/22	0.2	319.71	0.2	312.80	324.00	0.1	7,156	0.00%
2023/02/21	0	319.00	0	315.00	318.00	0	7,113	0.00%
2023/02/20	0.1	301.96	0.1	312.50	312.50	0	7,095	0.00%
2023/02/17	1.1	306.94	1	296.00	301.00	0.1	7,039	0.00%
2023/02/16	1	312.00	1.1	314.32	306.00	-0.1	7,017	0.00%
2023/02/15	3	305.83	10.1	304.14	310.00	-7.1	6,954	-0.10%
2023/02/14	3	296.67	3.1	297.29	297.50	-0.1	6,802	0.00%
2023/02/13	2.1	289.94	5.8	289.46	289.50	-3.7	6,722	-0.05%
2023/02/10	13	298.00	5	301.50	286.00	8	6,710	0.12%
2023/02/09	1.1	303.75	2	297.73	291.50	-0.9	6,540	-0.01%
2023/02/08	8.1	294.99	5	296.70	299.50	3.1	6,420	0.05%
2023/02/07	1.1	279.46	4.1	288.00	293.50	-3	6,241	-0.05%
2023/02/06	1	262.00	3	266.67	267.00	-2	5,999	-0.03%
2023/02/03	7	262.64	10.2	260.24	260.50	-3.2	5,925	-0.05%
2023/02/02	6.1	272.47	6	271.08	269.50	0.1	5,794	0.00%
2023/02/01	7.3	280.65	4	282.50	271.00	3.3	5,688	0.06%
2023/01/31	5	287.80	4	283.25	288.00	1	5,439	0.02%
2023/01/30	9	281.61	9	281.33	283.00	0	5,267	0.00%
2023/01/17	23	275.70	19	274.32	276.00	4	5,107	0.08%
2023/01/16	16	263.94	18	273.47	275.00	-2	4,814	-0.04%
2023/01/13	8	262.88	6.5	259.77	254.50	1.5	4,476	0.03%
2023/01/12	13.1	250.07	14.1	255.19	272.00	-1	4,215	-0.02%
2023/01/11	11.1	247.42	11.2	249.07	251.00	-0.1	3,927	0.00%
2023/01/10	8.1	238.77	7	241.79	246.00	1.1	3,669	0.03%
2023/01/09	3.1	222.29	5	227.79	234.00	-1.9	3,333	-0.06%
2023/01/06	3	208.83	7.1	211.17	213.00	-4.1	3,140	-0.13%
2023/01/05	4.1	205.36	4	206.63	208.00	0.1	3,037	0.00%
2023/01/04	10.1	201.63	8.2	203.33	209.50	1.9	2,961	0.07%
2023/01/03	4	186.63	4	190.38	195.50	0	2,701	0.00%
2022/12/30	5.3	188.64	4	191.25	178.00	1.3	2,652	0.05%
2022/12/29	1	184.50	1	185.00	187.00	0	2,590	0.00%
2022/12/27	0.2	174.88	2	181.25	178.50	-1.8	2,593	-0.07%
2022/12/26	0.6	170.11	0	0.00	169.00	0.6	2,543	0.02%
2022/12/23	1.1	173.07	0	0.00	172.00	1.1	2,534	0.04%
2022/12/22	4	183.75	4	175.50	180.00	0	2,503	0.00%
2022/12/21	1	180.00	2	181.00	185.00	-1	2,407	-0.04%
2022/12/16	1	174.00	0	0.00	176.50	1	2,311	0.04%
2022/12/15	1	180.50	1	178.50	179.00	0	2,307	0.00%
2022/12/14	0	0.00	1	178.00	177.00	-1	2,308	-0.04%
2022/12/13	2	176.00	1	174.00	173.00	1	2,317	0.04%
2022/12/12	2	176.75	1	177.50	177.50	1	2,309	0.04%
2022/12/09	1	170.50	2	187.00	185.00	-1	2,253	-0.04%
2022/12/07	0	0.00	1	171.50	165.50	-1	2,180	-0.05%
2022/12/06	1	169.50	1	171.50	164.50	0	2,174	0.00%
2022/12/01	0	0.00	1	172.00	172.00	-1	2,180	-0.05%
2022/11/30	1	167.00	0	0.00	169.00	1	2,193	0.05%
2022/11/29	0	0.00	1	171.00	167.50	-1	2,222	-0.04%
2022/11/28	1	173.00	2	172.25	173.50	-1	2,199	-0.05%
2022/11/25	1	163.00	4.1	167.27	165.00	-3.1	2,127	-0.15%
2022/11/24	1	162.00	1.4	163.39	164.00	-0.4	2,076	-0.02%
2022/11/23	1.4	159.71	1	161.00	163.00	0.4	2,040	0.02%
2022/11/22	6	159.42	1	162.50	159.50	5	2,025	0.25%
2022/11/18	1	159.00	0	0.00	157.50	1	1,949	0.05%
2022/11/17	2	146.00	2	154.25	154.00	0	1,921	0.00%
2022/11/16	1	143.50	0	0.00	145.00	1	1,844	0.05%
2022/11/15	1	135.00	0	0.00	134.50	1	1,752	0.06%
2022/11/14	0	0.00	1	132.00	132.00	-1	1,749	-0.06%
2022/11/11	3	128.83	2	128.50	126.00	1	1,704	0.06%
2022/11/09	2.1	126.93	2	124.50	126.00	0.1	1,642	0.01%
2022/11/08	5.2	126.27	5	126.00	124.50	0.2	1,629	0.01%
2022/11/02	0	116.50	0	117.00	120.00	0	1,469	0.00%
2022/10/28	0	108.00	0	0.00	108.00	0	1,394	0.00%
2022/10/27	2	109.75	0	0.00	111.50	2	1,388	0.14%
2022/10/19	1	117.00	0	0.00	113.50	1	1,297	0.08%
2022/10/14	0	0.00	0	125.00	123.00	0	1,244	0.00%
2022/10/13	0	0.00	0.2	120.00	118.50	-0.2	1,231	-0.01%
2022/10/12	0	0.00	1	123.50	124.00	-1	1,213	-0.08%
2022/10/07	0	0.00	1	130.00	129.50	-1	1,173	-0.09%
2022/10/06	1	140.00	1	136.00	135.00	0	1,107	0.00%
2022/10/05	2	134.25	0	0.00	136.00	2	1,044	0.19%
2022/10/03	0	0.00	0.1	120.50	120.00	-0.1	915	-0.01%
2022/09/29	0	0.00	0	121.00	121.00	0	902	0.00%
2022/09/28	0.3	130.50	0	0.00	124.50	0.3	891	0.03%
2022/09/23	0	131.00	0	0.00	131.00	0	850	0.00%
2022/09/15	0.2	139.00	0	0.00	138.50	0.2	736	0.02%
2022/09/14	1	139.00	0	0.00	143.00	1	712	0.14%
2022/09/06	0	0.00	2	139.25	139.50	-2	545	-0.37%
2022/09/05	1	137.00	0	0.00	136.00	1	505	0.20%
2022/07/13	0	0.00	0.1	112.00	112.00	-0.1	250	-0.02%
2022/06/30	1	113.00	0	0.00	109.50	1	247	0.40%
2022/06/13	0.1	116.50	0	0.00	117.00	0.1	210	0.03%
2022/04/11	0	0.00	0	100.00	99.50	0	263	-0.01%
2022/03/29	0	96.00	0	0.00	96.00	0	246	0.01%
2022/01/20	0	0.00	0.1	112.00	111.00	-0.1	121	-0.04%
2022/01/17	0	0.00	0	111.50	112.00	0	107	-0.05%
2022/01/04	0	0.00	0.1	103.50	104.00	-0.1	82	-0.12%
2021/11/29	0.1	98.90	0	0.00	99.10	0.1	82	0.12%
2021/09/08	0	0.00	3	100.00	99.60	-3	138	-2.16%
2021/09/03	3	107.00	0	0.00	107.00	3	137	2.18%
2021/06/28	0.1	106.00	0	0.00	105.50	0.1	239	0.04%