上品 (4770)-玉山-數位券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
391.0
漲跌
▲1.0
漲幅
+0.26%
成交量
247張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	388.50	0	0.00	390.00	0	993	0.00%
2024/05/17	0	387.00	0	0.00	392.00	0	1,007	0.00%
2024/05/16	0	0.00	0	393.00	387.00	0	1,017	0.00%
2024/05/15	0	394.75	0	0.00	395.50	0	1,031	0.00%
2024/05/10	0	0.00	0	392.50	394.50	0	1,049	0.00%
2024/05/09	0	0.00	0	405.00	392.00	0	1,045	0.00%
2024/05/08	0	410.00	0	0.00	402.00	0	1,035	0.00%
2024/05/03	0	0.00	0.1	416.01	413.00	-0.1	1,034	0.00%
2024/05/02	0.1	417.75	0	0.00	411.50	0.1	1,037	0.01%
2024/04/30	0	426.67	0	0.00	426.00	0	1,033	0.00%
2024/04/29	0	0.00	0.1	417.00	418.00	-0.1	1,031	0.00%
2024/04/26	0	0.00	0	415.00	407.50	0	1,038	0.00%
2024/04/24	0	419.50	0	0.00	418.00	0	1,029	0.00%
2024/04/22	0	0.00	0.1	417.83	402.00	-0.1	1,025	-0.01%
2024/04/19	1.1	414.27	1	410.50	419.00	0.1	1,017	0.01%
2024/04/18	0	440.58	0.1	445.02	436.00	0	999	0.00%
2024/04/17	0	449.50	0	446.00	455.00	0	983	0.00%
2024/04/16	0	434.60	0	431.00	443.50	0	967	0.00%
2024/04/15	0	458.50	0	464.00	458.50	0	948	0.00%
2024/04/12	0	0.00	0.1	443.50	442.00	-0.1	922	-0.01%
2024/04/11	1.2	438.90	0	0.00	428.00	1.2	911	0.13%
2024/04/10	0	0.00	0	426.00	431.00	0	904	0.00%
2024/04/09	2	445.39	1	434.65	421.50	1	900	0.11%
2024/04/08	0	0.00	0.1	416.14	420.00	-0.1	883	-0.01%
2024/04/03	0.1	420.99	0	0.00	421.00	0.1	891	0.01%
2024/04/02	0.1	425.25	0	0.00	423.00	0.1	899	0.01%
2024/04/01	0.2	425.72	0	0.00	425.00	0.2	897	0.02%
2024/03/28	0	0.00	0	440.00	432.50	0	880	0.00%
2024/03/27	0	447.50	0	0.00	451.00	0	865	0.00%
2024/03/26	0	0.00	0	420.50	420.00	0	831	0.00%
2024/03/25	0	433.50	1.1	431.98	421.50	-1	820	-0.12%
2024/03/22	0.1	412.99	0	0.00	415.00	0.1	806	0.01%
2024/03/21	0	428.00	0	0.00	425.00	0	795	0.00%
2024/03/20	0	0.00	0	399.50	400.00	0	766	0.00%
2024/03/14	0	382.50	0.2	380.03	382.50	-0.2	755	-0.03%
2024/03/13	0.1	383.06	0	0.00	386.50	0.1	752	0.01%
2024/03/12	0.1	385.00	0	0.00	387.00	0.1	745	0.01%
2024/03/11	0.1	375.23	0.4	375.59	381.00	-0.3	737	-0.04%
2024/03/08	0.1	383.26	1	381.51	381.50	-0.9	720	-0.13%
2024/03/07	0	416.52	0	0.00	401.00	0	692	0.00%
2024/03/06	0.2	406.00	0	0.00	407.00	0.2	678	0.03%
2024/03/05	1.1	407.65	0	415.00	412.50	1.1	670	0.16%
2024/03/04	1.1	416.53	0	0.00	418.50	1.1	662	0.17%
2024/03/01	0	394.13	0.4	400.47	391.00	-0.4	633	-0.06%
2024/02/29	0.4	402.60	0	400.00	406.00	0.4	633	0.07%
2024/02/27	0.4	408.39	0	407.00	408.50	0.4	627	0.06%
2024/02/26	1	395.07	0	0.00	411.00	1	609	0.17%
2024/02/23	0	0.00	0.1	375.00	378.00	-0.1	534	-0.01%
2024/02/22	0	0.00	0.6	347.50	350.00	-0.6	487	-0.12%
2024/02/20	1	348.50	1	335.00	334.50	0	507	0.00%
2024/01/19	1	324.00	0	0.00	322.50	1	631	0.16%
2023/12/28	0	322.82	0	0.00	321.00	0	635	0.01%
2023/12/27	0	317.00	0	0.00	315.00	0	626	0.00%
2023/12/20	0	0.00	0.4	324.50	323.50	-0.4	617	-0.06%
2023/12/19	0	0.00	3.6	322.17	325.00	-3.6	617	-0.58%
2023/12/18	0	0.00	0	333.00	331.00	0	608	0.00%
2023/12/15	0	337.50	0	0.00	335.00	0	606	0.00%
2023/12/14	0	342.50	0	0.00	340.00	0	603	0.00%
2023/12/12	0	0.00	0	336.00	335.00	0	591	0.00%
2023/12/06	0	0.00	0	333.25	332.50	0	574	0.00%
2023/12/05	0	331.50	0	0.00	330.00	0	569	0.01%
2023/12/04	0	0.00	0	338.50	337.00	0	565	0.00%
2023/12/01	1.3	340.00	0	0.00	335.00	1.3	558	0.23%
2023/11/30	0	0.00	0	344.50	342.50	0	540	0.00%
2023/11/29	0	347.50	0	0.00	347.00	0	535	0.00%
2023/11/28	0.2	350.02	0	350.00	356.00	0.2	520	0.04%
2023/11/27	2.5	347.64	0	347.50	344.00	2.5	503	0.49%
2023/11/24	0	360.50	0.2	362.10	360.00	-0.2	485	-0.04%
2023/11/22	0	0.00	0	358.00	353.00	0	444	0.00%
2023/11/21	0	0.00	0	352.25	355.50	0	432	0.00%
2023/11/20	0	0.00	0.2	356.62	357.00	-0.2	419	-0.05%
2023/11/17	0.1	357.50	0	359.71	362.50	0	402	0.01%
2023/11/15	0.1	361.85	0.4	359.80	364.50	-0.3	333	-0.09%
2023/11/14	0.1	328.73	0	0.00	331.50	0.1	277	0.04%
2023/11/13	1	328.50	1	330.00	328.00	0	263	0.00%
2023/10/25	0	0.00	0	317.50	317.00	0	212	0.00%
2023/10/19	0	0.00	0.1	295.00	299.50	-0.1	206	-0.03%
2023/10/18	0	0.00	0	298.00	297.00	0	209	-0.01%
2023/09/26	0	0.00	0.1	295.00	293.50	-0.1	277	-0.05%
2023/09/05	0.1	289.00	0	0.00	288.00	0.1	450	0.02%
2023/09/04	0	289.00	0	0.00	290.50	0	492	0.01%
2023/08/29	0	0.00	0.1	280.00	276.50	-0.1	513	-0.01%
2023/08/01	0	0.00	0	321.00	315.00	0	590	-0.01%
2023/07/31	0	0.00	1.1	324.65	322.50	-1.1	586	-0.19%
2023/07/26	0	308.50	0	309.00	308.50	0	568	0.01%
2023/07/14	0.1	301.53	0	0.00	301.50	0.1	660	0.01%
2023/07/13	0	293.50	0	0.00	293.50	0	660	0.00%
2023/07/12	0	293.50	0	0.00	294.00	0	665	0.00%
2023/07/11	0.2	293.50	0	0.00	292.00	0.2	668	0.02%
2023/07/10	0.1	312.00	0	0.00	311.00	0.1	656	0.02%
2023/07/06	1	322.00	0	0.00	317.00	1	672	0.15%
2023/06/27	0.1	308.00	0	0.00	308.50	0.1	717	0.01%
2023/06/19	0.1	319.00	0	0.00	323.00	0.1	758	0.01%
2023/06/14	1.1	311.92	1	308.00	308.00	0.1	811	0.01%
2023/06/13	0	0.00	0.4	317.66	319.50	-0.4	804	-0.05%
2023/06/12	0	0.00	0.1	324.18	322.00	-0.1	811	-0.01%
2023/06/09	0.1	313.58	0.3	311.40	313.50	-0.2	803	-0.02%
2023/06/08	0	0.00	0	315.84	308.00	0	794	0.00%
2023/06/07	0	301.00	0	301.50	302.00	0	764	0.00%
2023/06/02	0	0.00	0	300.00	301.00	0	824	0.00%
2023/05/26	0	0.00	0.1	287.00	285.00	-0.1	853	-0.01%
2023/05/22	0.1	286.75	0	0.00	286.00	0.1	975	0.01%
2023/05/17	0	0.00	0	290.00	289.00	0	1,010	0.00%
2023/05/11	0	278.00	0	278.50	274.50	0	1,135	0.00%
2023/05/05	0	0.00	2	284.50	283.50	-2	1,174	-0.17%
2023/05/03	0	288.00	0.1	284.50	287.00	-0.1	1,226	-0.01%
2023/04/27	1	277.50	1	276.00	276.00	0	1,291	0.00%
2023/04/25	2.1	288.54	0	0.00	264.00	2.1	1,376	0.15%
2023/04/24	0.1	294.54	0	0.00	292.00	0.1	1,352	0.00%
2023/04/21	0.1	306.00	1	301.00	299.50	-0.9	1,353	-0.07%
2023/04/20	3.4	308.53	2.2	302.67	302.00	1.2	1,345	0.09%
2023/04/19	0	0.00	0.1	299.84	298.00	-0.1	1,338	0.00%
2023/04/18	0	0.00	0.3	301.89	297.50	-0.3	1,343	-0.02%
2023/04/14	0	299.00	0	0.00	298.00	0	1,360	0.00%
2023/04/13	1.1	289.19	1	291.50	292.50	0.1	1,372	0.01%
2023/04/12	1.1	291.25	1	293.50	293.50	0.1	1,377	0.00%
2023/04/11	1.1	292.34	4	295.88	294.00	-2.9	1,382	-0.21%
2023/04/10	2	306.50	2	301.00	300.50	0	1,400	0.00%
2023/04/07	2	307.26	1	308.50	308.00	1	1,424	0.07%
2023/04/06	0.2	303.00	0	0.00	305.00	0.2	1,424	0.01%
2023/03/31	0	304.00	1	303.00	302.00	-1	1,429	-0.07%
2023/03/30	0.1	302.00	1	303.00	299.50	-0.9	1,452	-0.06%
2023/03/29	0	296.00	0	0.00	295.50	0	1,453	0.00%
2023/03/28	1	296.00	2	295.00	294.00	-1	1,459	-0.07%
2023/03/27	2	295.50	1	296.50	296.50	1	1,450	0.07%
2023/03/24	1.2	296.46	1	296.50	296.50	0.2	1,440	0.01%
2023/03/23	0.3	308.85	1	306.50	306.00	-0.7	1,428	-0.05%
2023/03/22	3.2	296.67	2	297.25	298.00	1.2	1,430	0.08%
2023/03/21	5.2	304.37	2.4	298.11	293.50	2.8	1,437	0.20%
2023/03/17	0	320.00	0	0.00	317.00	0	1,479	0.00%
2023/03/16	0	0.00	4	314.41	312.00	-4	1,514	-0.26%
2023/03/15	4	322.63	0	0.00	319.00	4	1,543	0.26%
2023/03/14	3	317.50	5	309.40	310.50	-2	1,555	-0.13%
2023/03/13	3	332.99	1	325.50	324.50	2	1,547	0.13%
2023/03/10	0	334.50	1	333.50	331.50	-1	1,545	-0.06%
2023/03/09	1	346.41	0	340.50	339.00	1	1,568	0.06%
2023/03/08	1	354.00	0	0.00	340.00	1	1,589	0.06%
2023/03/07	0	344.00	0	0.00	343.00	0	1,559	0.00%
2023/03/02	0	0.00	0	350.00	345.50	0	1,576	0.00%
2023/02/23	0	0.00	0	348.25	358.00	0	1,587	0.00%
2023/02/22	0	342.00	0	0.00	339.50	0	1,567	0.00%
2023/02/20	0	342.00	0	0.00	334.00	0	1,593	0.00%
2023/02/14	0	350.00	0.1	348.00	345.00	-0.1	1,684	-0.01%
2023/02/09	0	0.00	0	360.00	352.50	0	1,622	0.00%
2023/02/08	0.1	343.44	0	0.00	343.00	0.1	1,571	0.00%
2023/02/02	0	0.00	0.1	341.00	338.50	-0.1	1,521	0.00%
2023/02/01	1.1	331.36	1	332.50	335.00	0.1	1,500	0.01%
2023/01/30	1	349.00	1	350.00	349.50	0	1,462	0.00%
2023/01/16	1	348.50	1	349.47	349.50	0	1,416	0.00%
2023/01/13	1.1	338.96	3	340.00	346.50	-1.9	1,387	-0.14%
2023/01/11	2	327.00	0	328.00	326.00	2	1,315	0.15%
2023/01/10	0	0.00	1	330.50	323.00	-1	1,310	-0.08%
2023/01/09	1	322.00	0	326.00	328.00	1	1,306	0.08%
2023/01/05	0	0.00	0.1	327.50	319.50	-0.1	1,289	-0.01%
2023/01/04	0	322.00	0	0.00	322.50	0	1,284	0.00%
2023/01/03	0	0.00	0	326.50	328.00	0	1,273	0.00%
2022/12/26	0	0.00	0.4	307.50	305.00	-0.4	1,175	-0.03%
2022/12/23	0	0.00	0.2	302.00	300.50	-0.2	1,171	-0.01%
2022/12/22	1.2	320.68	1	318.00	315.00	0.2	1,163	0.01%
2022/12/21	1	302.50	1	305.00	301.50	0	1,134	0.00%
2022/12/20	0	298.00	0	0.00	286.00	0	1,120	0.00%
2022/12/19	0	301.50	0	0.00	297.00	0	1,115	0.00%
2022/12/13	0.1	316.42	0	0.00	308.00	0.1	1,114	0.01%
2022/12/12	0	323.00	0	0.00	324.50	0	1,123	0.00%
2022/12/09	1	355.00	1	327.00	330.00	0	1,175	0.00%
2022/12/08	1	325.00	2	325.50	341.00	-1	1,100	-0.09%
2022/12/07	1	323.08	0	0.00	310.00	1	1,067	0.10%
2022/12/06	2	321.73	2	318.27	322.00	0	1,035	0.00%
2022/11/30	3	307.50	3	318.50	324.50	0	963	0.00%
2022/11/29	0	297.00	0	0.00	305.00	0	926	0.00%
2022/11/16	0	0.00	0	325.50	320.00	0	971	0.00%
2022/11/15	1	314.00	1	318.00	326.00	0	998	0.00%
2022/11/14	0	308.00	0	0.00	306.00	0	970	0.00%
2022/11/10	3	284.50	3	281.00	282.00	0	883	0.00%
2022/09/29	1	350.00	1	334.00	331.00	0	751	0.00%
2022/09/28	1	353.50	1	342.00	340.00	0	748	0.00%
2022/09/26	0	0.00	0	351.50	355.50	0	742	0.00%
2022/09/23	0	361.00	0	0.00	355.00	0	743	0.00%
2022/09/20	0	0.00	0	365.00	365.50	0	726	0.00%
2022/09/19	0.2	360.96	0	0.00	355.00	0.2	714	0.03%
2022/09/16	0.1	386.50	0.2	390.00	385.00	-0.2	686	-0.02%
2022/09/13	0.1	360.13	0	0.00	371.00	0.1	587	0.01%
2022/09/12	0	366.00	0	369.50	361.00	0	582	0.00%
2022/09/06	0.1	363.80	0	0.00	364.00	0.1	578	0.02%
2022/09/02	0	0.00	0.1	371.00	388.00	-0.1	577	-0.02%
2022/08/29	0.1	364.08	0	0.00	367.00	0.1	562	0.02%
2022/08/26	1.2	371.31	1	378.50	378.50	0.2	561	0.04%
2022/08/25	0	0.00	0	355.00	361.50	0	536	0.00%
2022/08/24	9	342.78	9	343.33	348.00	0	506	0.00%
2022/08/23	1	320.00	1	316.00	323.00	0	452	0.00%
2022/08/22	11	311.23	11	318.59	319.50	0	429	0.00%
2022/08/16	0	269.00	0	0.00	270.50	0	347	0.00%
2022/07/22	0	0.00	0	265.98	265.00	0	467	0.00%
2022/05/23	2	287.25	2	287.00	287.00	0	308	0.00%
2022/05/18	0	282.00	0	0.00	282.00	0	282	0.01%
2022/05/04	2	260.50	2	266.50	261.50	0	210	0.00%
2022/04/12	0	0.00	0	252.29	253.00	0	308	0.00%
2022/04/11	0	264.00	0	0.00	256.50	0	320	0.00%
2022/01/06	0	0.00	0	275.50	270.00	0	377	0.00%
2022/01/05	0	280.00	0	0.00	272.00	0	369	0.00%
2022/01/04	0	0.00	1	293.00	281.00	-1	354	-0.28%
2022/01/03	1	289.00	0	0.00	289.00	1	338	0.30%
2021/12/28	0	264.50	0	0.00	265.00	0	264	0.00%
2021/12/27	0	0.00	1	259.00	266.00	-1	254	-0.39%
2021/12/22	0	254.50	1	253.50	238.00	-1	221	-0.45%