前鼎 (4908)-玉山-數位券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
106.5
漲跌
▲4.5
漲幅
+4.41%
成交量
6,900張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	12.1	106.41	11.2	106.81	106.50	0.9	4,746	0.02%
2024/05/21	1	102.00	1.2	102.39	102.00	-0.2	4,814	0.00%
2024/05/20	0	100.50	0	0.00	99.70	0	5,113	0.00%
2024/05/17	0	0.00	0.1	101.00	101.50	-0.1	5,262	0.00%
2024/05/16	7	103.14	10	103.20	102.00	-3	5,463	-0.05%
2024/05/15	4.1	101.63	3	102.15	101.50	1	5,784	0.02%
2024/05/14	2	101.98	2	102.50	99.00	0	5,926	0.00%
2024/05/13	3	97.10	3.2	99.91	100.00	-0.2	6,091	0.00%
2024/05/10	1	94.50	0	0.00	94.60	1	6,304	0.02%
2024/05/09	0	98.60	0	0.00	95.90	0	6,714	0.00%
2024/05/08	1	99.90	0.3	98.23	99.40	0.7	7,109	0.01%
2024/05/07	0	96.00	0	0.00	95.60	0	7,603	0.00%
2024/05/06	0	95.31	0	0.00	95.60	0	7,917	0.00%
2024/05/03	0.1	99.10	0	0.00	97.00	0.1	7,938	0.00%
2024/04/30	11	101.00	11	100.59	101.00	0	7,925	0.00%
2024/04/29	1	101.50	2	101.25	102.00	-1	7,982	-0.01%
2024/04/26	0	99.60	0	99.30	98.10	0	7,951	0.00%
2024/04/25	1.2	99.00	1.1	99.84	97.40	0.1	7,914	0.00%
2024/04/24	0.1	93.81	0.1	95.50	94.50	0.1	7,908	0.00%
2024/04/23	0.3	90.75	0	0.00	90.60	0.3	7,943	0.00%
2024/04/22	0.5	94.14	3	92.83	89.10	-2.5	8,047	-0.03%
2024/04/19	1.2	92.62	1	93.50	97.50	0.2	8,073	0.00%
2024/04/18	0	0.00	0.2	98.66	98.50	-0.2	8,089	0.00%
2024/04/17	1.1	97.07	1	97.10	97.00	0.1	8,180	0.00%
2024/04/16	3.3	94.58	0.4	94.71	92.50	2.9	8,170	0.04%
2024/04/15	0	102.50	0	0.00	100.50	0	8,142	0.00%
2024/04/12	2	104.00	1	103.50	104.00	1	8,148	0.01%
2024/04/11	0.2	103.96	1	102.00	103.00	-0.8	8,147	-0.01%
2024/04/10	1.4	109.00	2.1	109.52	108.50	-0.7	8,127	-0.01%
2024/04/09	0	108.00	2.5	108.99	107.50	-2.5	8,096	-0.03%
2024/04/08	1.1	109.61	1	111.50	110.00	0.1	8,104	0.00%
2024/04/03	5.8	113.20	6.3	113.42	111.00	-0.6	8,165	-0.01%
2024/04/02	6.6	117.16	8.2	115.16	118.50	-1.6	8,123	-0.02%
2024/04/01	2	110.74	3.3	110.55	109.50	-1.3	8,030	-0.02%
2024/03/29	0	107.78	0.3	107.45	108.50	-0.2	8,003	0.00%
2024/03/28	0	109.50	0.7	109.51	110.00	-0.7	7,991	-0.01%
2024/03/27	0	0.00	2.1	106.80	107.50	-2.1	7,923	-0.03%
2024/03/26	7.5	105.97	4	107.48	106.00	3.5	7,886	0.04%
2024/03/25	6.4	108.82	6.2	109.84	112.00	0.2	7,835	0.00%
2024/03/22	7.1	105.85	6.1	104.79	107.00	1	7,840	0.01%
2024/03/21	3.2	102.36	0.1	102.68	103.00	3.1	7,792	0.04%
2024/03/20	1.2	105.24	1	102.04	102.00	0.2	7,824	0.00%
2024/03/19	4.3	105.23	1	106.52	104.00	3.3	7,866	0.04%
2024/03/18	2.1	103.97	0.3	105.19	103.50	1.8	7,866	0.02%
2024/03/15	0.1	104.36	7	101.50	102.00	-6.9	8,146	-0.08%
2024/03/14	4.7	104.22	4	104.75	103.00	0.7	8,674	0.01%
2024/03/13	12.1	109.31	12.5	107.79	107.00	-0.3	8,801	0.00%
2024/03/12	15.2	109.91	15.5	110.58	111.00	-0.3	8,710	0.00%
2024/03/11	9.3	109.92	14.3	109.49	112.50	-5	8,670	-0.06%
2024/03/08	2.3	108.05	1.3	110.00	107.00	1	8,639	0.01%
2024/03/07	7.2	117.95	4	121.50	113.50	3.2	8,583	0.04%
2024/03/06	17.1	118.50	25.1	117.05	119.00	-8	8,519	-0.09%
2024/03/05	7.2	117.63	9.2	116.78	117.50	-2	8,609	-0.02%
2024/03/04	0.3	120.50	1	120.50	120.00	-0.7	8,801	-0.01%
2024/03/01	28	119.62	30	119.47	120.50	-1.9	8,762	-0.02%
2024/02/29	8.2	120.16	8	121.13	121.50	0.2	8,706	0.00%
2024/02/27	25.1	121.73	25.5	120.40	119.00	-0.4	8,677	0.00%
2024/02/26	58	128.30	33.1	125.85	121.50	24.9	8,546	0.29%
2024/02/23	11.1	119.49	21	121.83	124.00	-9.9	8,261	-0.12%
2024/02/22	23	116.50	19.2	113.33	113.00	3.9	8,077	0.05%
2024/02/21	22.1	117.55	16.2	118.32	117.00	5.9	7,935	0.07%
2024/02/20	12.1	114.97	12	114.38	113.00	0.1	7,681	0.00%
2024/02/19	13.1	120.34	7	117.52	114.50	6.1	7,570	0.08%
2024/02/16	32.8	121.66	32.1	120.66	121.00	0.6	7,532	0.01%
2024/02/15	2.5	116.17	4.1	116.54	118.00	-1.6	7,237	-0.02%
2024/02/05	26.1	110.25	25	110.72	107.50	1	7,143	0.01%
2024/02/02	21.1	112.01	25	111.40	109.00	-3.9	7,022	-0.06%
2024/02/01	73.9	114.27	65.7	113.75	111.00	8.2	6,908	0.12%
2024/01/31	31	107.42	31.2	110.68	113.00	-0.1	6,607	0.00%
2024/01/30	27	100.93	23.1	101.28	103.00	3.9	6,443	0.06%
2024/01/29	4	96.72	23.2	96.81	97.90	-19.2	6,206	-0.31%
2024/01/26	0	0.00	1.1	88.42	89.00	-1.1	6,042	-0.02%
2024/01/19	1	86.70	0	0.00	86.90	1	7,085	0.01%
2024/01/16	5	91.24	6	89.50	88.30	-1	8,457	-0.01%
2024/01/15	1	88.80	0.1	88.40	88.80	1	8,627	0.01%
2024/01/12	3	87.10	2	86.75	85.80	1	9,046	0.01%
2024/01/11	2	87.30	0.1	87.00	87.10	2	9,745	0.02%
2024/01/03	0	0.00	0.1	84.50	84.30	-0.1	11,826	0.00%
2024/01/02	1	84.50	1.3	85.02	84.90	-0.3	11,860	0.00%
2023/12/29	2.4	83.66	7.2	84.25	84.30	-4.8	12,018	-0.04%
2023/12/28	4.3	89.97	0.1	93.22	88.00	4.2	11,980	0.04%
2023/12/27	0.1	93.60	1	93.50	92.90	-1	12,094	-0.01%
2023/12/26	0	92.80	0	0.00	93.50	0	12,166	0.00%
2023/12/25	1.4	93.45	1	93.20	93.00	0.4	12,280	0.00%
2023/12/22	2	94.35	1.5	93.90	93.90	0.5	12,516	0.00%
2023/12/20	1	95.60	4	94.95	93.80	-3	12,879	-0.02%
2023/12/19	8	95.49	8	95.38	94.90	0	13,402	0.00%
2023/12/18	0	0.00	0.2	94.80	95.30	-0.2	13,426	0.00%
2023/12/14	1.1	94.05	2	95.50	95.10	-1	13,808	-0.01%
2023/12/13	3	96.07	7.1	96.11	95.30	-4.1	14,130	-0.03%
2023/12/12	39.2	98.69	42.2	99.87	95.60	-3	14,999	-0.02%
2023/12/11	26.3	103.19	26	103.90	105.50	0.3	14,986	0.00%
2023/12/08	1	97.30	2	95.60	97.20	-1	14,682	-0.01%
2023/12/05	2	93.40	0	0.00	92.60	2	14,833	0.01%
2023/12/01	8.5	95.49	7	95.30	95.10	1.5	15,063	0.01%
2023/11/30	1.7	96.29	1.4	100.09	94.80	0.2	15,044	0.00%
2023/11/29	13.3	99.46	10	99.85	100.00	3.3	14,956	0.02%
2023/11/28	10	95.99	10	92.00	94.00	0	14,737	0.00%
2023/11/27	2.2	91.95	6	91.67	91.50	-3.8	14,653	-0.03%
2023/11/24	6	92.88	1	92.60	91.50	5	14,633	0.03%
2023/11/22	70.9	101.83	62.5	101.88	102.00	8.4	14,478	0.06%
2023/11/21	5	96.88	6.2	98.42	100.00	-1.2	14,016	-0.01%
2023/11/16	0.2	93.70	0	0.00	92.90	0.2	13,777	0.00%
2023/11/15	18	96.30	20	96.44	94.60	-2	13,738	-0.01%
2023/11/14	5.3	93.86	4	92.83	96.20	1.3	13,581	0.01%
2023/11/13	3.2	91.09	4	91.28	92.00	-0.9	13,487	-0.01%
2023/11/10	5	91.48	4.6	90.48	89.70	0.4	13,405	0.00%
2023/11/09	6	95.00	3.5	93.85	93.80	2.5	13,318	0.02%
2023/11/08	12	96.89	12	96.78	95.00	0	13,174	0.00%
2023/11/07	20.7	99.95	27	97.56	97.20	-6.3	13,063	-0.05%
2023/11/06	30	97.87	39	97.07	97.60	-9	12,832	-0.07%
2023/11/03	34	94.80	45	94.98	93.40	-11	12,553	-0.09%
2023/11/02	12.4	94.96	1	93.70	95.40	11.4	12,407	0.09%
2023/11/01	7	91.13	12.4	91.89	92.00	-5.4	12,224	-0.04%
2023/10/31	16	93.12	24	92.22	89.80	-8	12,043	-0.07%
2023/10/30	5	94.54	8	94.43	93.70	-3	11,866	-0.03%
2023/10/27	28	97.22	6.6	95.96	95.40	21.5	11,744	0.18%
2023/10/26	25.1	100.86	27	100.27	99.20	-2	11,606	-0.02%
2023/10/25	34	102.00	32	100.71	98.30	2	11,307	0.02%
2023/10/24	49.6	94.76	56	95.93	99.00	-6.4	10,840	-0.06%
2023/10/23	39	91.18	38	90.47	90.00	1	10,279	0.01%
2023/10/20	43	94.19	43.1	93.13	91.60	-0.1	10,047	0.00%
2023/10/19	108.5	93.74	123	93.26	93.00	-14.5	9,646	-0.15%	大買/大賣/
2023/10/18	67	88.80	44.4	85.60	90.30	22.7	8,998	0.25%
2023/10/17	31.1	86.54	21	84.58	83.40	10.1	8,818	0.11%
2023/10/16	73.2	84.97	74	84.55	83.70	-0.8	8,393	-0.01%
2023/10/13	64	78.88	63.5	77.61	81.00	0.6	7,881	0.01%
2023/10/12	0	0.00	2	70.35	73.70	-2	7,487	-0.03%
2023/10/11	2	67.90	5	67.20	67.00	-3	7,503	-0.04%
2023/10/06	2	71.50	2	71.00	71.00	0	7,490	0.00%
2023/10/05	0	0.00	1	72.10	72.10	-1	7,475	-0.01%
2023/10/04	5	70.34	3	71.00	71.00	2	7,342	0.03%
2023/10/03	14.1	71.20	14.3	71.10	70.30	-0.2	7,411	0.00%
2023/10/02	18	71.42	19.7	70.11	70.00	-1.7	7,294	-0.02%
2023/09/28	3	71.27	0.1	70.30	69.90	2.9	7,283	0.04%
2023/09/27	72	72.66	76.3	73.74	72.50	-4.3	7,197	-0.06%
2023/09/26	6.3	72.60	4	72.20	71.50	2.3	7,054	0.03%
2023/09/25	7.5	74.62	2	74.70	73.80	5.5	6,924	0.08%
2023/09/22	70.7	74.12	71	75.80	75.50	-0.3	6,721	0.00%
2023/09/21	4	70.03	3	71.07	71.00	1	6,308	0.02%
2023/09/20	10.1	70.62	10.2	73.13	71.50	-0.2	6,252	0.00%
2023/09/19	1.2	72.72	2.1	72.06	72.10	-0.9	5,974	-0.02%
2023/09/18	17	74.59	18	74.82	72.80	-1	5,790	-0.02%
2023/09/15	49.1	73.94	66	73.20	70.00	-16.9	5,396	-0.31%
2023/09/14	22.4	68.50	6.5	69.39	70.50	15.9	4,448	0.36%
2023/09/13	3	62.53	3.8	63.81	64.10	-0.8	4,155	-0.02%
2023/09/11	1	59.70	4	59.80	61.00	-3	3,765	-0.08%
2023/09/08	1	60.20	1	61.20	60.30	0	3,659	0.00%
2023/09/07	5	61.32	13	61.88	61.30	-8	3,511	-0.23%
2023/09/06	6.3	60.66	6.5	61.71	62.20	-0.2	3,342	-0.01%
2023/09/05	8	56.60	3	57.20	56.60	5	3,215	0.16%
2023/09/04	4	55.80	2	55.95	56.30	2	3,169	0.06%
2023/08/31	2	54.90	0	0.00	54.40	2	3,063	0.07%
2023/08/30	2	55.50	0	0.00	54.90	2	3,078	0.06%
2023/08/29	1	54.90	0	0.00	55.20	1	3,073	0.03%
2023/08/25	2	52.20	4	54.20	55.10	-2	2,978	-0.07%
2023/08/24	2	55.15	1	54.60	54.10	1	2,918	0.03%
2023/08/23	2	54.30	2	53.70	53.70	0	2,907	0.00%
2023/08/22	1	55.10	1	54.50	53.90	0	2,910	0.00%
2023/08/11	0	0.00	0	52.70	51.80	0	2,986	0.00%
2023/08/10	2	51.60	2	51.20	51.20	0	3,036	0.00%
2023/08/08	0	0.00	2	54.40	54.70	-2	3,053	-0.07%
2023/08/02	0.5	53.80	0	0.00	52.50	0.5	3,018	0.02%
2023/08/01	3	57.23	2	55.65	55.00	1	2,987	0.03%
2023/07/31	33	60.13	33	63.89	58.70	0	2,924	0.00%
2023/07/28	0	0.00	3.1	59.10	60.10	-3.1	2,665	-0.12%
2023/07/27	2	54.30	4	55.80	54.70	-2	2,582	-0.08%
2023/07/26	2	55.30	1	54.10	54.10	1	2,559	0.04%
2023/07/25	2	55.80	5	56.77	55.70	-3	2,562	-0.12%
2023/07/24	5	54.60	4	55.50	55.10	1	2,529	0.04%
2023/07/21	2	58.10	0	0.00	57.90	2	2,477	0.08%
2023/07/20	6	61.20	5	60.54	59.80	1	2,394	0.04%
2023/07/18	3	57.63	0.2	57.35	56.50	2.8	2,050	0.14%
2023/07/14	0	0.00	1	50.20	51.80	-1	1,848	-0.05%
2023/07/13	2	48.00	2	48.00	47.10	0	1,777	0.00%
2023/07/12	2	45.90	1	45.35	45.35	1	1,732	0.06%
2023/07/10	2	48.68	1	49.85	47.85	1	1,673	0.06%
2023/07/07	3	46.38	2	46.13	46.35	1	1,557	0.06%
2023/07/06	0	0.00	4	45.99	45.80	-4	1,501	-0.27%
2023/07/05	3	45.55	1	46.00	45.20	2	1,435	0.14%
2023/07/04	5	45.95	4	46.03	46.60	1	1,388	0.07%
2023/07/03	0	0.00	1	42.00	42.70	-1	1,279	-0.08%
2023/06/30	0	43.00	0	0.00	42.15	0	1,247	0.00%
2023/06/29	3.2	42.56	0	0.00	43.75	3.2	1,217	0.26%
2023/06/28	2	41.58	2	41.85	42.95	0	1,069	0.00%
2023/06/19	0	0.00	6	39.60	39.70	-6	991	-0.61%
2023/06/14	0	0.00	2	39.45	39.55	-2	982	-0.20%
2023/06/12	2	40.25	2	39.20	39.20	0	977	0.00%
2023/06/08	1	39.70	0	0.00	39.60	1	961	0.10%
2023/06/05	1	41.25	0	0.00	40.65	1	949	0.11%
2023/06/01	0	0.00	0.5	40.37	41.20	-0.5	900	-0.06%
2023/05/31	0.5	41.25	1.5	40.97	40.55	-1	886	-0.11%
2023/05/30	1.5	41.20	13	40.97	40.95	-11.5	869	-1.33%
2023/05/29	1	39.85	0	0.00	39.85	1	823	0.12%
2023/05/24	1	39.35	0	0.00	39.40	1	787	0.13%
2023/05/23	5	40.04	0	0.00	39.70	5	779	0.64%
2023/05/22	13	40.25	0	0.00	40.25	13	759	1.71%
2023/05/19	0	0.00	0	40.00	39.70	0	728	0.00%
2023/05/12	0	0.00	2	37.10	36.90	-2	507	-0.39%
2023/04/26	0	34.50	0	0.00	34.95	0	386	0.00%
2023/04/25	0	34.90	0	0.00	33.75	0	379	0.00%
2023/04/21	0	35.15	1	35.15	34.30	-1	371	-0.27%
2023/04/19	1	36.85	0	0.00	36.30	1	348	0.29%
2023/04/18	1	35.25	0	0.00	36.60	1	319	0.31%
2023/04/10	2	33.65	0	0.00	33.40	2	235	0.85%
2023/03/27	0	0.00	1	32.40	32.15	-1	204	-0.49%
2023/03/08	0.1	32.65	0	0.00	32.75	0.1	265	0.03%
2023/03/07	0	0.00	0	32.91	32.80	0	286	0.00%
2023/02/21	0	32.45	0	0.00	32.15	0	295	0.00%
2023/02/20	0	32.30	1	32.25	32.45	-1	296	-0.33%
2023/02/03	1	32.00	0	0.00	31.90	1	314	0.32%
2023/02/02	1	31.95	0	0.00	32.20	1	315	0.32%
2023/02/01	0	31.10	0	0.00	31.60	0	311	0.00%
2023/01/17	0	31.85	0	0.00	30.30	0	313	0.00%
2022/09/05	3	39.75	2	40.38	38.05	1	2,862	0.03%
2022/09/02	0	0.00	6	39.85	39.80	-6	2,841	-0.21%
2022/08/31	1	41.50	0	0.00	41.25	1	2,837	0.04%
2022/08/23	2	38.55	0	0.00	38.60	2	2,663	0.08%
2022/08/18	0	40.20	0	0.00	40.90	0	2,598	0.00%
2022/08/12	6	37.87	5	37.49	38.00	1	2,375	0.04%
2022/08/11	0	0.00	1	36.40	37.40	-1	2,355	-0.04%
2022/08/10	4	38.01	4	38.34	37.80	0	2,310	0.00%
2022/08/09	4	38.11	1	37.20	38.50	3	2,274	0.13%
2022/08/08	2	38.43	6	37.03	37.75	-4	2,214	-0.18%
2022/08/05	12	37.26	11	37.09	37.45	1	2,059	0.05%
2022/07/15	0	0.00	2	30.58	30.85	-2	1,667	-0.12%
2022/07/14	2	30.97	2	30.80	31.05	0	1,670	0.00%
2022/07/13	2	31.85	2	32.00	31.20	0	1,686	0.00%
2022/07/12	2	32.50	0	0.00	32.50	2	1,370	0.15%
2022/07/07	2	35.15	0	0.00	34.80	2	1,309	0.15%
2022/07/01	0	0.00	3	34.00	31.90	-3	1,289	-0.23%
2022/06/30	2	34.95	1	35.30	34.95	1	1,260	0.08%
2022/06/24	3	37.22	1	36.80	36.85	2	1,208	0.17%
2022/06/23	2	38.55	1	38.70	38.70	1	1,174	0.09%
2022/06/22	4	40.35	4	39.45	40.05	0	1,121	0.00%
2022/06/21	3	38.68	0	0.00	39.65	3	1,051	0.29%
2022/06/15	1	37.10	1	36.80	36.60	0	834	0.00%
2022/06/14	0	0.00	1	36.00	36.10	-1	835	-0.12%
2022/06/13	2	36.83	2	37.15	36.70	0	817	0.00%
2022/05/11	0	0.00	2	34.60	34.60	-2	702	-0.28%
2022/04/28	0	0.00	0	33.95	35.50	0	620	0.00%
2022/04/27	0	0.00	0.3	32.80	34.20	-0.3	614	-0.04%
2022/04/25	0	35.90	0	0.00	34.90	0	596	0.00%
2022/04/22	2	38.80	0	0.00	37.70	2	579	0.35%
2022/04/21	0	0.00	0.1	38.70	38.40	-0.1	574	-0.02%
2022/04/20	1.4	37.85	0	0.00	37.95	1.4	556	0.25%
2022/04/19	0	0.00	5	37.35	37.80	-5	524	-0.95%
2022/04/18	0	34.95	0	0.00	35.45	0	487	0.00%
2022/04/14	0	0.00	5	35.37	35.75	-5	472	-1.06%
2022/04/13	0	35.55	0	0.00	35.70	0	469	0.00%
2022/04/11	7	37.14	0	0.00	36.70	7	437	1.60%
2022/03/30	1	34.50	0	0.00	34.50	1	345	0.29%
2022/03/28	2	35.05	1	35.00	34.65	1	336	0.30%
2022/03/22	1	33.55	0	0.00	33.50	1	268	0.37%
2022/02/07	0	28.00	0	0.00	27.60	0	454	0.00%
2021/12/10	0	0.00	1	32.85	33.50	-1	524	-0.19%
2021/12/06	1	32.45	0	0.00	32.40	1	490	0.20%
2021/11/18	0	0.00	1	32.60	32.40	-1	384	-0.26%
2021/11/16	1	33.75	1	32.15	33.50	0	363	0.00%
2021/11/04	0	0.00	2	32.15	31.45	-2	457	-0.44%
2021/10/27	1	30.60	0	0.00	31.50	1	397	0.25%
2021/10/26	1	32.15	0	0.00	30.20	1	379	0.26%
2021/07/13	1	31.05	0	0.00	31.00	1	773	0.13%