新復興 (4909)-玉山-數位券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
81.7
漲跌
▲1.4
漲幅
+1.74%
成交量
7,129張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	84.46	13	84.32	81.70	-4	8,078	-0.05%
2024/05/21	1.2	79.90	0	0.00	80.30	1.2	8,403	0.01%
2024/05/20	7	81.09	3.1	81.50	80.00	3.9	8,581	0.05%
2024/05/17	0	83.20	21	83.38	83.00	-21	8,729	-0.24%
2024/05/16	5.1	85.45	5.1	84.69	83.30	0	9,110	0.00%
2024/05/15	2.1	86.64	4.1	87.54	86.30	-2	9,225	-0.02%
2024/05/14	3	88.03	6	87.77	87.40	-3	9,258	-0.03%
2024/05/13	5	86.68	9	84.21	87.40	-4	9,236	-0.04%
2024/05/10	12	85.11	14.1	84.00	83.90	-2.1	9,243	-0.02%
2024/05/09	14.3	90.53	11	91.47	88.50	3.3	9,256	0.04%
2024/05/08	8.2	89.07	6	88.23	88.60	2.2	9,169	0.02%
2024/05/07	2.3	86.78	10.1	85.49	88.60	-7.8	9,164	-0.08%
2024/05/06	1	82.08	7	80.94	80.60	-6	9,242	-0.06%
2024/05/03	9.1	84.25	12	82.35	80.50	-3	9,518	-0.03%
2024/05/02	3.2	85.48	3.1	84.43	83.70	0.1	10,555	0.00%
2024/04/30	1.5	82.52	8	82.14	82.10	-6.5	11,224	-0.06%
2024/04/29	10.1	85.94	7.1	87.83	83.20	3	11,375	0.03%
2024/04/26	3	84.56	3.2	84.94	85.80	-0.1	11,389	0.00%
2024/04/25	1.1	78.69	5.5	77.75	78.00	-4.4	11,416	-0.04%
2024/04/24	8.6	84.31	5.1	83.85	81.50	3.5	11,540	0.03%
2024/04/23	6.1	87.69	35.4	82.99	79.30	-29.3	11,578	-0.25%
2024/04/22	5.8	90.06	1	87.86	87.80	4.8	11,798	0.04%
2024/04/18	0	0.00	3	98.10	100.00	-3	12,987	-0.02%
2024/04/17	0	0.00	0	96.00	97.00	0	13,336	0.00%
2024/04/16	1.1	94.68	0	0.00	93.50	1.1	13,693	0.01%
2024/04/12	0	99.90	0.2	97.80	97.90	-0.2	14,081	0.00%
2024/04/11	3	96.13	0	0.00	96.70	3	14,114	0.02%
2024/04/10	1	94.00	0	0.00	95.30	1	14,162	0.01%
2024/04/08	1	96.00	1.8	96.85	98.10	-0.8	14,174	-0.01%
2024/04/03	20.3	95.89	20.6	97.35	96.60	-0.4	14,177	0.00%
2024/04/02	33.9	97.92	22	97.37	95.80	11.9	14,012	0.08%
2024/04/01	2	95.40	5	95.24	96.60	-3	13,671	-0.02%
2024/03/29	7.3	87.65	8.2	88.14	87.90	-0.8	13,559	-0.01%
2024/03/28	8.2	82.84	1.2	81.00	82.90	7	13,424	0.05%
2024/03/27	2	88.32	0	0.00	88.50	2	13,395	0.02%
2024/03/26	3.1	82.10	0.1	85.00	84.90	3	13,537	0.02%
2024/03/25	2.1	87.83	2	84.30	88.40	0.1	13,554	0.00%
2024/03/22	1	82.00	1	81.90	82.00	0	13,578	0.00%
2024/03/21	0.2	82.90	1	81.50	82.60	-0.8	13,701	-0.01%
2024/03/20	6	79.40	2	80.15	79.50	4	13,761	0.03%
2024/03/19	2	83.10	1.2	83.35	81.60	0.8	13,846	0.01%
2024/03/18	2.1	80.51	11	81.14	84.00	-8.9	14,289	-0.06%
2024/03/15	4	76.17	2.1	77.17	77.80	1.9	14,626	0.01%
2024/03/14	4	76.88	3.1	77.45	75.60	0.9	14,776	0.01%
2024/03/13	19.4	81.02	15.1	81.17	81.00	4.3	14,744	0.03%
2024/03/12	37.1	78.20	2	79.95	80.00	35.1	14,367	0.24%
2024/03/11	10	72.80	6	72.80	72.80	4	14,322	0.03%
2024/03/08	6.1	67.07	28	66.87	66.20	-21.9	14,442	-0.15%
2024/03/07	4.3	67.08	5.1	65.91	67.10	-0.8	14,646	-0.01%
2024/03/06	18.2	69.49	10.1	69.20	68.60	8.2	14,720	0.06%
2024/03/05	5.2	68.70	15.1	69.66	68.50	-9.9	14,620	-0.07%
2024/03/04	26.3	68.40	15.5	67.63	68.50	10.8	14,469	0.07%
2024/03/01	57.3	68.87	57.8	69.32	68.90	-0.5	14,271	0.00%
2024/02/29	5	64.46	11	65.12	65.70	-6	13,542	-0.04%
2024/02/27	16	59.55	3	59.63	59.80	13	13,214	0.10%
2024/02/26	16.1	58.23	15	59.69	60.00	1.1	12,753	0.01%
2024/02/23	10	55.38	3.1	54.62	54.60	6.9	12,387	0.06%
2024/02/22	11.1	56.88	9.1	55.68	56.00	2	12,270	0.02%
2024/02/21	6	53.33	7.2	54.70	55.50	-1.2	11,834	-0.01%
2024/02/20	13	51.98	5.3	50.94	50.50	7.7	11,621	0.07%
2024/02/19	29.5	53.27	33	53.03	53.00	-3.5	11,437	-0.03%
2024/02/16	17	49.83	8	51.91	52.00	9	11,030	0.08%
2024/02/15	5	45.95	2	46.83	47.30	3	10,856	0.03%
2024/02/05	0	43.50	13	42.78	43.00	-13	10,765	-0.12%
2024/02/02	12.1	44.76	14	44.82	43.55	-1.9	10,690	-0.02%
2024/02/01	3	47.32	9	46.96	45.75	-6	10,576	-0.06%
2024/01/31	5	46.14	7	45.64	45.75	-2	10,382	-0.02%
2024/01/30	12	46.30	8	46.06	45.50	4	10,289	0.04%
2024/01/29	12.1	47.18	17	47.16	47.90	-4.9	10,118	-0.05%
2024/01/26	17	46.91	15.1	46.50	47.30	1.9	9,937	0.02%
2024/01/25	85.2	49.23	54	47.91	45.70	31.2	9,673	0.32%
2024/01/24	82.1	46.40	86	46.46	48.40	-3.9	8,518	-0.05%
2024/01/23	4	42.30	36	42.09	44.00	-32	7,770	-0.41%
2024/01/22	8	41.02	4	40.97	40.00	4	7,580	0.05%
2024/01/19	9	39.85	10	40.03	40.20	-1	7,443	-0.01%
2024/01/18	32	40.60	17.1	39.90	39.90	14.9	7,317	0.20%
2024/01/17	19	41.91	20	41.61	41.65	-1	7,100	-0.01%
2024/01/16	39.1	41.87	20	41.43	42.70	19.1	6,939	0.28%
2024/01/15	13	40.56	20	41.27	42.15	-7	6,560	-0.11%
2024/01/12	67	39.22	52	39.25	38.35	15	6,158	0.24%
2024/01/11	5	36.06	5	36.99	38.10	0	5,260	0.00%
2024/01/10	22	35.51	21	34.59	34.65	1	4,908	0.02%
2024/01/09	16	35.80	4	36.02	36.80	12	4,555	0.26%
2024/01/08	0	0.00	2	35.30	34.65	-2	4,344	-0.05%
2024/01/05	0	0.00	1	32.90	33.15	-1	4,145	-0.02%
2024/01/03	1	31.35	1	32.40	32.50	0	4,072	0.00%
2024/01/02	1	31.70	1	31.45	31.35	0	4,048	0.00%
2023/12/29	4	32.63	3	32.22	31.85	1	4,050	0.02%
2023/12/27	1	33.05	0	0.00	32.85	1	3,994	0.03%
2023/12/26	1	33.30	1	33.40	32.80	0	3,976	0.00%
2023/12/21	2	34.60	3	35.60	34.75	-1	3,729	-0.03%
2023/12/20	1	34.30	0	0.00	34.30	1	3,549	0.03%
2023/12/19	1	32.00	1.1	32.27	33.15	-0.1	3,492	0.00%
2023/12/18	11	34.15	13	34.36	33.60	-2	3,434	-0.06%
2023/12/15	1	33.50	0	0.00	33.60	1	3,338	0.03%
2023/12/14	1	34.65	6	34.44	33.65	-5	3,279	-0.15%
2023/12/13	105.1	35.03	101	34.84	34.90	4.1	3,228	0.13%	大買/大賣/
2023/12/12	0	0.00	4	33.39	34.65	-4	2,816	-0.14%
2023/12/11	1	28.00	4	31.48	31.50	-3	2,437	-0.12%
2023/12/08	0	0.00	15	29.26	28.65	-15	2,260	-0.66%
2023/12/07	1	29.50	0	0.00	29.50	1	2,243	0.04%
2023/12/06	1	30.25	1	30.89	30.60	0	2,210	0.00%
2023/12/05	0	0.00	14	31.03	30.85	-14	2,130	-0.66%
2023/12/04	35	31.27	4	31.19	30.00	31	2,101	1.48%
2023/12/01	0	0.00	0	29.70	29.70	0	1,758	0.00%
2023/11/30	2	25.45	7	25.91	27.00	-5	1,544	-0.32%
2023/11/28	1	24.95	1	25.00	25.00	0	1,698	0.00%
2023/11/24	1	25.40	1.5	24.62	24.85	-0.5	1,773	-0.03%
2023/11/22	1	24.40	3	24.50	24.40	-2	1,816	-0.11%
2023/11/17	0	0.00	3	25.00	24.85	-3	1,824	-0.16%
2023/11/15	0.5	24.30	0	0.00	24.35	0.5	1,829	0.03%
2023/11/13	1	24.00	2	24.30	23.75	-1	1,883	-0.05%
2023/11/10	3	22.78	0	0.00	23.10	3	1,938	0.15%
2023/11/07	0	0.00	2	23.60	23.40	-2	2,044	-0.10%
2023/11/02	7	24.01	3	23.78	23.30	4	2,044	0.20%
2023/10/18	1	22.05	0	0.00	21.95	1	1,987	0.05%
2023/10/17	1	22.80	0	0.00	22.80	1	1,976	0.05%
2023/10/12	0	0.00	17	23.79	23.95	-17	1,959	-0.87%
2023/10/11	7	23.65	2	24.35	23.55	5	1,952	0.26%
2023/10/02	0	0.00	0	24.60	24.85	0	1,879	0.00%
2023/09/27	0	0.00	0	24.30	24.00	0	1,874	0.00%
2023/09/26	0	0.00	1	24.70	24.30	-1	1,873	-0.05%
2023/09/25	0	0.00	1	24.70	24.70	-1	1,884	-0.05%
2023/09/22	0	24.50	0	0.00	24.45	0	1,885	0.00%
2023/09/21	1	24.03	1	24.10	24.20	0	1,874	0.00%
2023/09/20	1	25.30	1	25.15	24.85	0	1,866	0.00%
2023/09/19	0	0.00	0	26.40	25.90	0	1,821	0.00%
2023/09/18	2	26.00	0	0.00	26.00	2	1,790	0.11%
2023/09/15	0	0.00	0	27.30	25.75	0	1,725	0.00%
2023/09/14	0	0.00	0	26.10	26.70	0	1,654	0.00%
2023/09/13	0	25.99	1	25.90	25.90	-1	1,635	-0.06%
2023/09/12	18.9	25.95	0	0.00	25.85	18.9	1,615	1.17%
2023/09/11	1	27.65	0	0.00	26.55	1	1,573	0.06%
2023/09/08	3	27.70	3	26.87	27.00	0	1,524	0.00%
2023/09/07	7	28.61	6	28.09	28.30	1	1,458	0.07%
2023/09/06	3	27.05	4	26.79	26.90	-1	1,301	-0.08%
2023/09/04	1	25.40	1	26.70	26.15	0	1,202	0.00%
2023/09/01	11	26.83	8	26.14	25.80	3	1,127	0.27%
2023/08/31	6	24.20	16	24.37	25.75	-10	903	-1.11%
2023/08/30	0	23.40	0	0.00	23.45	0	825	0.00%
2023/08/28	1	21.70	0	0.00	22.10	1	716	0.14%
2023/08/24	1	21.70	0	0.00	21.65	1	663	0.15%
2023/08/21	1	22.50	1	22.75	22.40	0	635	0.00%
2023/08/18	15	22.68	9	22.73	22.50	6	625	0.96%
2023/08/17	32	22.88	30	21.92	23.35	2	635	0.31%
2023/08/16	9	22.22	9	22.47	21.80	0	637	0.00%
2023/08/15	0	22.25	0	0.00	22.25	0	564	0.00%
2023/08/14	0	0.00	1	21.70	20.25	-1	512	-0.20%
2023/08/11	1	21.35	3.1	21.49	21.25	-2.1	484	-0.44%
2023/08/10	1	20.65	0	0.00	20.55	1	458	0.22%
2023/07/20	0	19.35	0	0.00	19.35	0	747	0.00%
2023/07/19	2	19.03	0	0.00	19.05	2	747	0.27%
2023/07/07	0	20.65	0	0.00	20.55	0	757	0.00%
2023/07/04	1	20.90	0	0.00	21.00	1	746	0.13%
2023/06/30	0	20.10	0	0.00	20.45	0	719	0.00%
2023/06/29	0	0.00	2	20.18	20.10	-2	712	-0.28%
2023/06/09	0	0.00	7	19.40	19.45	-7	709	-0.99%
2023/06/06	2	19.80	1	19.70	19.55	1	716	0.14%
2023/06/02	0	0.00	1	20.90	20.80	-1	713	-0.14%
2023/06/01	2	20.65	0	0.00	20.60	2	709	0.28%
2023/05/31	0	0.00	2	20.75	21.00	-2	708	-0.28%
2023/05/30	2	20.45	0	0.00	20.90	2	697	0.29%
2023/05/23	1	21.45	3	21.55	21.10	-2	677	-0.30%
2023/05/22	1	20.80	0	0.00	21.05	1	625	0.16%
2023/05/15	1	19.35	0	0.00	18.85	1	578	0.17%
2023/05/11	1	19.30	0	0.00	19.10	1	569	0.18%
2023/05/09	0	0.00	0	20.60	20.15	0	547	0.00%
2023/05/08	0	0.00	0	21.00	21.30	0	532	0.00%
2023/05/05	1	21.25	5	21.87	21.45	-4	507	-0.79%
2023/05/04	0.5	20.82	1	21.00	21.00	-0.5	426	-0.12%
2023/05/03	4.5	20.73	3	20.95	20.70	1.5	382	0.39%
2023/05/02	0	0.00	0.8	19.95	19.95	-0.8	274	-0.28%
2023/04/28	0	0.00	0.2	18.20	18.15	-0.2	230	-0.10%
2023/04/27	1	18.00	0	0.00	17.95	1	228	0.44%
2023/04/26	0	17.85	0	0.00	17.90	0	227	0.00%
2023/04/25	0	18.11	0	0.00	17.85	0	227	0.00%
2023/04/24	0	18.40	0	0.00	18.35	0	226	0.00%
2023/04/20	0	18.76	0	0.00	18.50	0	229	0.00%
2023/04/19	0	19.20	0	0.00	18.95	0	226	0.00%
2023/04/18	0	18.98	0	0.00	18.80	0	221	0.00%
2023/04/17	0	0.00	0.3	18.75	18.80	-0.3	214	-0.14%
2023/04/14	3.3	18.31	0	0.00	18.20	3.3	206	1.60%
2023/04/13	0	18.35	0	0.00	18.25	0	203	0.00%
2023/04/10	0	17.95	1	17.90	17.70	-1	195	-0.51%
2023/04/07	0	17.95	0	0.00	17.95	0	193	0.00%
2023/03/30	1	17.30	0	0.00	17.40	1	190	0.52%
2023/03/29	0	17.52	1.1	17.51	17.30	-1.1	187	-0.58%
2023/03/28	1.1	17.27	0	0.00	17.40	1.1	188	0.58%
2023/03/27	0	0.00	3	17.95	17.95	-3	184	-1.63%
2023/03/23	0	18.30	0.1	18.00	18.05	-0.1	182	-0.03%
2023/03/20	4.1	17.41	0	0.00	17.35	4.1	175	2.31%
2023/03/16	0	17.70	0	0.00	17.65	0	171	0.00%
2023/03/09	0	0.00	0.2	18.85	18.90	-0.2	160	-0.12%
2023/03/06	5	18.64	0	0.00	18.65	5	153	3.25%
2023/03/02	0	18.25	0	0.00	18.05	0	154	0.00%
2023/02/23	1	17.65	0	0.00	17.75	1	148	0.67%
2023/02/22	0	17.60	1	17.50	17.50	-1	152	-0.65%
2023/02/21	1	17.70	0	0.00	17.60	1	151	0.66%
2023/02/20	0.2	17.60	0	0.00	17.50	0.2	146	0.14%
2023/02/17	1	17.30	0.3	17.35	17.30	0.7	145	0.48%
2023/02/15	0.3	17.30	0	0.00	17.20	0.3	145	0.21%
2023/02/13	0	17.65	0	0.00	17.50	0	140	0.01%
2023/02/09	0	17.15	0	0.00	17.05	0	173	0.00%
2023/02/01	0	17.35	0	0.00	17.00	0	173	0.00%
2023/01/17	0	16.78	0	0.00	16.40	0	173	0.00%
2023/01/16	0	0.00	0.7	16.60	16.40	-0.7	174	-0.40%
2023/01/10	0	16.65	0	0.00	16.55	0	171	0.00%
2023/01/09	0	0.00	0.1	16.75	16.60	-0.1	172	-0.03%
2023/01/05	0	16.72	0	0.00	16.35	0	173	0.00%
2023/01/04	0.1	16.05	0.1	16.55	16.35	0	174	-0.03%
2023/01/03	0	0.00	0.9	15.93	16.00	-0.9	173	-0.54%
2022/12/30	1	15.85	0	0.00	15.80	1	172	0.58%
2022/12/29	0	15.95	0	0.00	16.00	0	170	0.02%
2022/12/22	0.2	15.75	0	0.00	15.80	0.2	168	0.12%
2022/12/21	0	0.00	0.1	15.75	15.60	-0.1	169	-0.07%
2022/12/20	0.4	16.07	0	0.00	15.45	0.4	170	0.21%
2022/12/19	0.3	16.38	0	0.00	16.10	0.3	169	0.17%
2022/12/16	0	16.52	0	0.00	16.25	0	170	0.01%
2022/12/13	0	16.50	0	0.00	16.40	0	166	0.01%
2022/12/05	0	17.25	0	0.00	17.40	0	174	0.01%
2022/11/28	0	16.97	0	0.00	16.90	0	296	0.01%
2022/11/24	0	16.75	0	0.00	16.95	0	294	0.01%
2022/11/18	1	16.85	1	16.95	16.70	0	290	0.00%
2022/11/17	0	0.00	0.2	16.30	16.30	-0.2	284	-0.07%
2022/11/15	0	0.00	0.2	16.35	16.20	-0.2	283	-0.07%
2022/11/09	0	0.00	0.6	16.11	16.00	-0.6	280	-0.21%
2022/11/08	1	16.55	0	0.00	16.10	1	279	0.36%
2022/10/25	0	14.95	0	0.00	14.95	0	253	0.01%
2022/10/20	0	15.30	0	0.00	15.10	0	248	0.00%
2022/10/13	0	16.35	0	0.00	15.90	0	250	0.00%
2022/09/13	0	17.20	0	0.00	17.05	0	276	0.00%
2022/09/05	0	0.00	2	19.25	18.55	-2	258	-0.78%
2022/09/02	2	19.50	0	0.00	19.50	2	204	0.98%
2022/08/08	0	18.10	0	0.00	18.00	0	186	0.00%
2022/07/26	0	17.00	0	0.00	16.75	0	175	0.00%
2022/07/22	0	16.70	0	0.00	16.50	0	171	0.00%
2022/07/07	0	15.25	0	0.00	15.50	0	163	0.00%
2022/06/21	0	17.25	0	0.00	17.10	0	399	0.01%
2022/05/17	0	17.25	0	0.00	17.10	0	351	0.01%
2022/05/10	0.1	17.40	0	0.00	17.20	0.1	345	0.03%
2022/05/03	0	0.00	0	18.30	17.90	0	348	0.00%
2022/04/26	0	0.00	0	18.59	18.25	0	351	0.00%
2022/04/22	0	0.00	0	19.20	19.00	0	348	0.00%
2022/04/21	0	19.59	1	19.20	19.20	-1	350	-0.28%
2022/04/20	1	19.05	0	0.00	19.00	1	353	0.28%
2022/04/19	0	20.45	0	0.00	19.00	0	355	0.00%
2022/04/18	0	18.90	0	0.00	18.95	0	355	0.00%
2022/04/14	0	19.55	0	0.00	18.95	0	360	0.00%
2022/04/13	0	19.00	0	0.00	18.90	0	366	0.00%
2022/04/08	0	0.00	0	21.00	20.05	0	352	0.00%
2022/04/07	0	20.38	0	0.00	19.90	0	352	0.00%
2022/04/06	0	0.00	3	20.55	20.30	-3	351	-0.85%
2022/04/01	3	21.18	0	0.00	21.20	3	339	0.89%
2022/03/31	0	20.95	0	0.00	20.00	0	270	0.00%
2022/03/30	0	22.25	0	0.00	20.55	0	264	0.00%
2022/03/29	0	20.85	1	20.80	21.30	-1	254	-0.39%
2022/03/28	1.1	21.53	0	0.00	21.65	1.1	225	0.49%
2022/03/15	0	17.65	0	0.00	17.40	0	174	0.00%
2022/03/14	0	0.00	0.1	18.50	18.00	-0.1	175	-0.06%
2022/03/11	0.1	18.15	0	0.00	18.00	0.1	176	0.05%
2022/02/24	1	18.40	0	0.00	18.45	1	193	0.52%
2022/02/18	0	19.80	0	0.00	19.60	0	213	0.00%
2022/02/08	0	0.00	1	19.65	19.60	-1	321	-0.31%
2022/02/07	0	20.20	0	0.00	19.40	0	349	0.00%
2022/01/26	0	19.20	0	0.00	18.60	0	351	0.00%
2022/01/24	1	18.90	0	0.00	19.00	1	357	0.28%
2021/12/30	0.1	23.50	0	0.00	23.35	0.1	370	0.03%
2021/11/30	0	0.00	0	22.70	22.75	0	353	0.00%
2021/11/29	0	22.50	0	0.00	21.95	0	352	0.00%
2021/11/17	0	0.00	2	24.00	23.90	-2	336	-0.59%
2021/11/05	4	25.33	2	25.80	24.80	2	299	0.67%
2021/10/26	0	0.00	0	21.00	20.80	0	209	0.00%
2021/10/25	0	0.00	0.3	20.36	20.60	-0.3	212	-0.14%
2021/10/12	0	0.00	0.1	20.60	20.25	-0.1	293	-0.03%
2021/10/05	0	0.00	1	20.95	20.95	-1	352	-0.28%
2021/10/04	1	20.45	0	0.00	20.45	1	364	0.27%
2021/09/16	0	0.00	0	20.80	20.60	0	675	0.00%
2021/09/13	0.2	20.40	0	0.00	20.65	0.2	691	0.03%
2021/07/20	0.2	27.40	0	0.00	26.65	0.2	1,598	0.01%
2021/07/07	0	0.00	6	28.25	27.55	-6	2,179	-0.28%
2021/07/05	6	30.45	4	29.71	29.55	2	2,246	0.09%
2021/07/02	4	28.39	0	0.00	29.20	4	2,202	0.18%
2021/06/07	0	0.00	0	26.70	26.85	0	3,189	0.00%
2021/06/04	1	27.60	0	0.00	27.60	1	3,175	0.03%
2021/04/19	0	32.65	0	0.00	31.90	0	2,716	0.00%
2021/04/16	0	29.70	0	0.00	32.00	0	2,631	0.00%