誠美材 (4960)-玉山-數位券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.00
漲跌
▲0.20
漲幅
+1.35%
成交量
14,671張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	15.08	1	15.30	15.00	5	7,874	0.06%
2024/05/21	8	15.11	6	14.90	14.80	2	7,807	0.03%
2024/05/20	5	14.90	6	14.99	15.05	-1	7,777	-0.01%
2024/05/17	6.5	14.82	1	14.80	14.90	5.5	8,196	0.07%
2024/05/16	3.1	14.75	4.7	14.69	14.70	-1.6	8,560	-0.02%
2024/05/15	15	14.44	31	14.51	14.30	-16	8,601	-0.19%
2024/05/14	14	14.56	13	14.53	14.50	1	8,594	0.01%
2024/05/13	18	14.28	19	14.88	14.65	-1	8,498	-0.01%
2024/05/10	36.1	14.80	43.1	14.72	14.90	-7	8,213	-0.08%
2024/05/09	8	13.76	16.5	13.88	13.90	-8.5	7,573	-0.11%
2024/05/07	0	0.00	2	12.90	12.90	-2	7,612	-0.03%
2024/05/03	1	13.00	0	0.00	12.95	1	7,814	0.01%
2024/04/30	0.1	13.50	1.8	13.33	13.35	-1.8	7,956	-0.02%
2024/04/29	1.5	13.60	2.2	13.04	13.65	-0.7	8,063	-0.01%
2024/04/25	2	12.35	0	0.00	12.40	2	9,049	0.02%
2024/04/24	0	0.00	1	12.50	12.40	-1	10,094	-0.01%
2024/04/23	1	12.45	1	12.60	12.50	0	10,895	0.00%
2024/04/19	6.1	12.13	13	12.10	12.25	-6.9	10,890	-0.06%
2024/04/17	0.1	12.10	12	12.15	12.25	-11.9	10,859	-0.11%
2024/04/16	3	12.32	0	12.05	12.35	3	10,853	0.03%
2024/04/15	7	13.53	11	13.14	13.05	-4	10,443	-0.04%
2024/04/12	14.1	13.55	0	0.00	13.55	14.1	10,187	0.14%
2024/04/10	1	13.50	1.1	13.41	13.35	-0.1	9,589	0.00%
2024/04/09	1	13.45	70	13.50	13.35	-69	9,574	-0.72%
2024/04/08	0	0.00	3	13.37	13.30	-3	9,542	-0.03%
2024/04/03	3	13.33	1.4	13.33	13.35	1.6	9,541	0.02%
2024/04/02	2	13.55	10	13.65	13.60	-8	9,511	-0.08%
2024/04/01	1.1	12.90	2	13.00	13.00	-0.9	9,511	-0.01%
2024/03/29	5	13.30	7	13.15	13.05	-2	9,579	-0.02%
2024/03/28	1	13.20	2.2	13.21	13.20	-1.2	9,651	-0.01%
2024/03/27	0	13.35	1	13.32	13.25	-1	9,644	-0.01%
2024/03/26	4.3	13.32	1	13.20	13.25	3.3	9,629	0.03%
2024/03/25	1.6	13.24	3	13.22	13.15	-1.4	9,679	-0.01%
2024/03/22	1.5	12.79	5	13.17	13.30	-3.5	9,691	-0.04%
2024/03/21	5.2	12.93	1	12.90	12.80	4.2	9,610	0.04%
2024/03/20	0.2	12.53	10	12.40	12.40	-9.8	9,480	-0.10%
2024/03/19	0.1	12.60	0	0.00	12.55	0.1	9,471	0.00%
2024/03/18	0	12.60	1	12.50	12.65	-1	9,478	-0.01%
2024/03/15	0	12.70	0	0.00	12.60	0	9,506	0.00%
2024/03/14	6.3	12.67	0	12.65	12.65	6.3	9,511	0.07%
2024/03/13	0.3	12.77	0	0.00	12.75	0.3	9,498	0.00%
2024/03/12	3	13.05	1	13.10	13.10	2	9,428	0.02%
2024/03/11	1	13.20	0	13.05	13.20	1	9,427	0.01%
2024/03/08	1.2	13.02	7	13.01	12.95	-5.8	9,405	-0.06%
2024/03/07	0.2	13.25	2	13.30	13.10	-1.8	9,384	-0.02%
2024/03/06	7.2	13.38	0	0.00	13.35	7.2	9,361	0.08%
2024/03/05	0.5	13.45	1	13.25	13.50	-0.5	9,314	-0.01%
2024/03/04	8	13.54	0	0.00	13.50	8	9,298	0.09%
2024/03/01	1.5	13.43	0	0.00	13.40	1.5	9,288	0.02%
2024/02/29	4	13.77	0	13.75	13.75	4	9,270	0.04%
2024/02/27	8	14.00	0	0.00	13.75	8	9,259	0.09%
2024/02/26	0	0.00	0.1	14.15	14.15	-0.1	9,273	0.00%
2024/02/23	1	13.70	0	0.00	13.60	1	9,367	0.01%
2024/02/22	15	14.17	0	0.00	13.95	15	9,364	0.16%
2024/02/21	1	14.35	5	14.29	14.25	-4	9,351	-0.04%
2024/02/20	26	14.41	21.1	14.35	14.35	4.9	9,284	0.05%
2024/02/19	10.2	14.04	4.7	14.28	14.30	5.4	8,763	0.06%
2024/02/16	0	0.00	2.1	13.87	13.85	-2.1	8,299	-0.03%
2024/02/15	0	13.30	0	0.00	13.50	0	8,195	0.00%
2024/02/05	0	13.05	2	12.90	13.00	-2	8,145	-0.02%
2024/02/02	0	0.00	1	13.15	13.05	-1	8,245	-0.01%
2024/02/01	1	13.30	2	13.43	13.25	-1	8,263	-0.01%
2024/01/31	3	13.87	4	13.65	13.45	-1	8,291	-0.01%
2024/01/30	3	13.88	4.3	13.73	13.80	-1.3	8,154	-0.02%
2024/01/29	0	13.40	6	13.38	13.50	-6	7,922	-0.08%
2024/01/25	3	12.93	1	13.20	13.05	2	7,809	0.03%
2024/01/24	4	12.86	5	13.00	12.90	-1	7,774	-0.01%
2024/01/23	5.6	13.00	12	13.24	12.85	-6.4	8,034	-0.08%
2024/01/22	3	12.82	1.1	13.09	13.10	2	8,375	0.02%
2024/01/19	28.1	12.60	29.2	12.51	12.45	-1.1	8,565	-0.01%
2024/01/18	26	13.35	17	13.58	13.10	9	8,444	0.11%
2024/01/17	18.2	14.88	25.1	14.41	14.55	-6.9	7,660	-0.09%
2024/01/16	0	0.00	5	13.70	13.80	-5	7,473	-0.07%
2024/01/15	0	13.65	0	0.00	13.75	0	7,700	0.00%
2024/01/09	0.1	13.30	0	0.00	13.35	0.1	8,949	0.00%
2024/01/05	0	13.35	0	0.00	13.40	0	9,392	0.00%
2024/01/02	0.1	13.30	2	13.30	13.25	-1.9	9,498	-0.02%
2023/12/29	0	0.00	0	13.30	13.35	0	9,485	0.00%
2023/12/28	0.2	13.40	0	0.00	13.50	0.2	9,482	0.00%
2023/12/26	0	0.00	0.4	13.59	13.60	-0.4	9,392	0.00%
2023/12/25	0	0.00	1	13.45	13.40	-1	9,303	-0.01%
2023/12/21	0.2	13.16	1	13.35	13.10	-0.8	9,284	-0.01%
2023/12/20	0	0.00	4	13.40	13.50	-4	9,306	-0.04%
2023/12/19	1	13.15	0	0.00	13.30	1	9,218	0.01%
2023/12/12	0	0.00	1	13.05	13.05	-1	9,196	-0.01%
2023/12/11	0	0.00	0.4	13.10	13.10	-0.4	9,155	0.00%
2023/12/07	0	0.00	6	13.25	13.30	-6	9,102	-0.07%
2023/12/05	0	13.15	0	0.00	13.30	0	9,135	0.00%
2023/12/01	0	13.10	2	13.35	13.45	-2	9,116	-0.02%
2023/11/29	1	13.00	1	13.20	13.30	0	9,080	0.00%
2023/11/28	0	0.00	1.1	13.00	13.10	-1.1	9,033	-0.01%
2023/11/27	0.1	12.65	0	0.00	12.70	0.1	8,994	0.00%
2023/11/24	0.2	12.80	5	12.95	12.80	-4.8	8,962	-0.05%
2023/11/22	1.2	13.48	0	0.00	13.20	1.2	8,917	0.01%
2023/11/21	0	0.00	3	13.42	13.45	-3	8,621	-0.03%
2023/11/20	1	13.00	0	0.00	13.15	1	8,673	0.01%
2023/11/17	0	0.00	4	12.55	12.80	-4	8,888	-0.04%
2023/11/14	0	12.05	4	12.10	12.05	-4	9,054	-0.04%
2023/11/13	1	12.25	0	0.00	12.05	1	9,019	0.01%
2023/11/09	1	12.40	0	0.00	12.35	1	8,857	0.01%
2023/11/07	0	0.00	20	12.40	12.55	-20	8,743	-0.23%
2023/11/03	0	0.00	4.2	12.34	12.40	-4.2	8,709	-0.05%
2023/11/02	2	12.48	0	0.00	12.40	2	8,671	0.02%
2023/11/01	25	12.40	25	12.50	12.40	0	8,624	0.00%
2023/10/31	38.1	13.08	57	12.89	12.35	-18.9	8,565	-0.22%
2023/10/30	20	13.56	18.7	13.16	13.10	1.3	8,226	0.02%
2023/10/27	17.7	14.19	16	13.71	13.70	1.7	7,733	0.02%
2023/10/26	8	14.10	13	14.02	13.90	-5	7,218	-0.07%
2023/10/25	0	0.00	0.1	14.00	13.75	-0.1	6,680	0.00%
2023/10/24	6.2	13.96	6.5	13.87	14.15	-0.3	6,451	0.00%
2023/10/23	6.1	13.47	1	13.45	13.55	5.1	5,831	0.09%
2023/10/20	1	13.60	1	13.40	13.50	0	5,605	0.00%
2023/10/19	110	13.32	9	13.39	13.50	101	5,468	1.85%	大買/鉅額交易
2023/10/18	50	13.57	35	13.24	13.15	15	5,147	0.29%
2023/10/17	38.8	13.42	14	13.60	13.60	24.8	4,671	0.53%
2023/10/16	7	13.43	15.5	13.14	13.05	-8.5	4,208	-0.20%
2023/10/06	0	0.00	0.8	12.00	12.05	-0.8	3,819	-0.02%
2023/09/27	0	0.00	5	12.25	12.10	-5	4,509	-0.11%
2023/09/18	5	11.95	0	0.00	11.95	5	4,466	0.11%
2023/09/15	0	11.95	0	0.00	11.95	0	4,515	0.00%
2023/09/13	0	0.00	1	12.00	12.05	-1	4,617	-0.02%
2023/09/11	0	12.00	1	12.05	11.95	-1	4,686	-0.02%
2023/09/05	0	0.00	3	12.00	12.05	-3	4,697	-0.06%
2023/08/31	0	0.00	3	12.02	12.00	-3	5,373	-0.06%
2023/08/30	1	11.95	0	0.00	11.95	1	5,438	0.02%
2023/08/29	0	0.00	3	12.02	12.05	-3	5,409	-0.06%
2023/08/28	3	12.18	0	0.00	12.00	3	5,351	0.06%
2023/08/25	1	12.20	4	12.26	12.25	-3	5,283	-0.06%
2023/08/24	6	12.79	0	0.00	12.50	6	5,254	0.11%
2023/08/23	13	12.98	3	12.92	12.60	10	5,131	0.19%
2023/08/22	1	12.45	1	12.60	12.30	0	4,781	0.00%
2023/08/21	0	0.00	1	11.80	11.95	-1	4,600	-0.02%
2023/08/11	2	11.75	0	0.00	11.75	2	4,406	0.05%
2023/08/04	0	12.00	0	0.00	12.40	0	4,275	0.00%
2023/08/02	0	0.00	5	12.25	12.10	-5	4,238	-0.12%
2023/08/01	1	12.55	2	12.35	12.35	-1	4,213	-0.02%
2023/07/31	11	12.85	13	12.52	12.45	-2	4,160	-0.05%
2023/07/28	0	0.00	5	12.10	11.95	-5	3,949	-0.13%
2023/07/27	0	0.00	2	12.15	12.10	-2	3,927	-0.05%
2023/07/24	0	0.00	0	11.56	11.65	0	3,991	0.00%
2023/07/21	0	0.00	0.1	11.70	11.70	-0.1	4,037	0.00%
2023/07/20	1	11.80	15	11.75	11.75	-14	4,218	-0.33%
2023/07/19	0.3	11.85	0	0.00	11.75	0.3	4,419	0.01%
2023/07/17	0	12.10	0	0.00	12.20	0	4,769	0.00%
2023/07/14	8	12.24	0	0.00	12.20	8	4,850	0.16%
2023/07/13	0	12.30	0	0.00	12.25	0	4,838	0.00%
2023/07/12	0	12.35	0	0.00	12.30	0	4,854	0.00%
2023/07/11	1	12.85	0	12.50	12.45	1	4,871	0.02%
2023/07/10	3	12.80	1	12.95	12.85	2	4,714	0.04%
2023/07/07	0	0.00	2.6	12.63	12.75	-2.6	4,635	-0.06%
2023/07/06	2.1	12.58	5.9	12.68	12.75	-3.8	4,576	-0.08%
2023/07/05	10	12.65	0.4	12.41	12.65	9.6	4,510	0.21%
2023/07/03	0	0.00	1	12.10	12.20	-1	4,478	-0.02%
2023/06/30	0	0.00	1	11.85	11.85	-1	4,446	-0.02%
2023/06/28	0	0.00	0.1	11.75	11.65	-0.1	4,609	0.00%
2023/06/21	0	0.00	0.6	11.89	11.90	-0.6	4,888	-0.01%
2023/06/20	1	11.75	0	0.00	11.75	1	4,957	0.02%
2023/06/19	0	11.85	0	0.00	11.90	0	4,969	0.00%
2023/06/16	3	11.77	0	0.00	11.75	3	4,910	0.06%
2023/06/15	0	11.55	3	11.57	11.60	-3	4,905	-0.06%
2023/06/08	18	11.64	5.7	11.50	11.20	12.3	5,047	0.24%
2023/06/07	1	11.75	0	0.00	11.60	1	4,567	0.02%
2023/06/06	0	0.00	5	11.60	11.55	-5	4,434	-0.11%
2023/06/05	5	11.75	0.1	11.59	11.70	4.9	4,569	0.11%
2023/06/01	0	11.35	1	11.40	11.40	-1	4,666	-0.02%
2023/05/30	0.1	11.25	0.8	11.25	11.30	-0.7	5,165	-0.01%
2023/05/29	0	11.25	10.1	11.20	11.15	-10.1	5,298	-0.19%
2023/05/26	1	11.15	0	0.00	11.15	1	5,436	0.02%
2023/05/24	0.6	11.55	0	0.00	11.60	0.6	5,608	0.01%
2023/05/18	0	0.00	0.2	11.50	11.45	-0.2	6,132	0.00%
2023/05/17	0	0.00	0	11.50	11.50	0	6,232	0.00%
2023/05/16	0.1	11.20	0	0.00	11.35	0.1	6,303	0.00%
2023/05/15	0	0.00	0.4	11.25	11.10	-0.4	6,332	-0.01%
2023/05/11	0	0.00	6.1	11.39	11.30	-6.1	6,402	-0.10%
2023/05/08	0	11.75	0	0.00	11.70	0	6,382	0.00%
2023/05/05	0.1	11.70	0	0.00	11.70	0.1	6,371	0.00%
2023/05/04	0	11.75	0	0.00	11.75	0	6,354	0.00%
2023/05/02	0	0.00	1	11.95	11.85	-1	6,322	-0.02%
2023/04/28	2	11.95	1	12.00	11.95	1	6,293	0.02%
2023/04/27	2	12.00	0	12.05	12.00	2	6,239	0.03%
2023/04/26	0.1	11.65	1.7	11.56	11.55	-1.6	6,166	-0.03%
2023/04/25	2.1	11.81	7.1	11.87	11.70	-5	6,096	-0.08%
2023/04/24	6.7	13.35	0.8	13.45	12.60	5.9	5,891	0.10%
2023/04/13	0.3	12.90	5	12.80	12.65	-4.7	5,703	-0.08%
2023/04/12	29	13.04	8	13.07	13.05	21	5,518	0.38%
2023/04/11	6	12.75	8	12.85	12.85	-2	5,244	-0.04%
2023/04/10	0	12.65	2	12.65	12.70	-2	5,112	-0.04%
2023/04/07	0	12.60	4	12.65	12.65	-4	5,040	-0.08%
2023/04/06	0	12.45	0	0.00	12.60	0	4,996	0.00%
2023/03/31	0	12.50	0	12.50	12.55	0	4,943	0.00%
2023/03/30	0	0.00	5	12.50	12.55	-5	4,916	-0.10%
2023/03/29	0	12.70	0	0.00	12.60	0	4,887	0.00%
2023/03/28	3	12.65	0	0.00	12.70	3	4,872	0.06%
2023/03/27	10	12.71	0	0.00	12.60	10	4,805	0.21%
2023/03/24	3	12.65	1	12.70	12.60	2	4,680	0.04%
2023/03/23	0	12.48	2.1	12.46	12.50	-2.1	4,561	-0.05%
2023/03/22	0	12.50	0	0.00	12.50	0	4,487	0.00%
2023/03/17	0	12.27	0	0.00	12.30	0	4,233	0.00%
2023/03/16	1	11.95	1	12.00	12.00	0	4,109	0.00%
2023/03/15	1	11.95	0	12.00	11.85	1	3,981	0.03%
2023/03/14	0	11.71	0	11.67	11.60	0	3,846	0.00%
2023/03/13	0	11.90	0	11.75	11.85	0	3,813	0.00%
2023/03/10	0	0.00	1	12.05	12.05	-1	3,777	-0.03%
2023/03/09	0	0.00	1	12.40	12.35	-1	3,728	-0.03%
2023/03/08	1	12.35	1	12.50	12.45	0	3,692	0.00%
2023/03/07	1	12.40	1.2	12.45	12.40	-0.2	3,636	-0.01%
2023/03/06	2	12.65	2	12.60	12.55	0	3,586	0.00%
2023/03/03	6	12.58	0	0.00	12.50	6	3,506	0.17%
2023/03/02	0	0.00	0	12.70	12.40	0	3,408	0.00%
2023/03/01	0	12.50	0	0.00	12.45	0	3,329	0.00%
2023/02/23	12	12.69	4	12.68	12.65	8	3,131	0.26%
2023/02/22	1	12.85	0	0.00	12.85	1	3,031	0.03%
2023/02/21	0	12.95	0	0.00	12.80	0	2,947	0.00%
2023/02/20	5	13.06	6.4	12.73	12.90	-1.4	2,821	-0.05%
2023/02/17	3	12.32	0.4	12.40	12.45	2.6	2,448	0.11%
2023/02/16	4	12.06	2	12.00	12.30	2	2,324	0.09%
2023/02/15	2.4	11.85	1	12.00	11.90	1.4	2,190	0.06%
2023/02/14	0	0.00	7	11.80	11.75	-7	2,102	-0.33%
2023/02/10	1	11.35	10	11.70	11.50	-9	1,935	-0.46%
2023/02/09	0	0.00	20	11.57	11.60	-20	1,828	-1.09%
2023/02/07	2	10.85	0	0.00	10.80	2	1,509	0.13%
2023/02/03	0	10.45	0.1	10.41	10.50	-0.1	1,334	-0.01%
2023/02/02	0	0.00	14	10.45	10.50	-14	1,313	-1.07%
2023/02/01	0	0.00	1	10.40	10.45	-1	1,302	-0.08%
2023/01/31	0	0.00	100	10.02	10.15	-100	1,280	-7.81%
2023/01/30	0	10.00	0	0.00	9.99	0	1,269	0.00%
2023/01/17	0	10.00	0	0.00	9.96	0	1,284	0.00%
2023/01/09	0	0.00	1	10.00	9.98	-1	1,359	-0.07%
2023/01/05	0	10.00	0	0.00	9.98	0	1,408	0.00%
2022/12/21	0	9.70	0	0.00	9.65	0	1,497	0.00%
2022/12/19	0	0.00	1	9.87	9.85	-1	1,528	-0.07%
2022/12/16	0	9.97	0	0.00	9.97	0	1,538	0.00%
2022/12/02	0	0.00	0	10.20	10.15	0	1,600	0.00%
2022/12/01	0	0.00	1	10.20	10.15	-1	1,609	-0.06%
2022/11/28	0	10.00	0	0.00	9.86	0	1,668	0.00%
2022/11/18	0	10.15	0	0.00	9.97	0	1,806	0.00%
2022/11/15	0.1	10.15	0	0.00	10.10	0.1	1,956	0.00%
2022/11/14	0	10.05	0	0.00	10.05	0	2,040	0.00%
2022/11/11	100	10.15	1	11.00	10.05	99	2,028	4.88%
2022/11/02	0	9.44	6	9.44	9.47	-6	2,091	-0.29%
2022/11/01	0	0.00	51	9.42	9.41	-51	2,100	-2.43%
2022/10/28	17	9.07	0	0.00	9.07	17	2,172	0.78%
2022/10/27	40	9.20	0	0.00	9.26	40	2,158	1.85%
2022/10/20	0	10.50	0	0.00	9.42	0	2,131	0.00%
2022/10/13	0	9.86	0	0.00	9.42	0	2,161	0.00%
2022/10/06	0	0.00	0.2	10.05	10.20	-0.2	2,160	-0.01%
2022/10/05	1	10.15	0	0.00	10.15	1	2,219	0.05%
2022/09/28	1	9.73	0	0.00	9.35	1	2,373	0.04%
2022/09/27	0	0.00	0.1	9.70	9.79	-0.1	2,371	0.00%
2022/09/26	0	9.95	0	0.00	9.61	0	2,385	0.00%
2022/09/20	13	10.30	0	0.00	10.25	13	2,446	0.53%
2022/09/19	0	0.00	1	10.40	10.35	-1	2,461	-0.04%
2022/09/13	0	10.30	0	0.00	10.25	0	2,547	0.00%
2022/09/02	0	0.00	1	10.80	10.80	-1	2,743	-0.04%
2022/08/31	0	10.85	5	10.90	10.80	-5	2,747	-0.18%
2022/08/30	0	10.73	5	10.85	10.75	-5	2,747	-0.18%
2022/08/29	0.1	10.55	1	10.60	10.55	-0.9	2,741	-0.03%
2022/08/25	0.4	10.90	0	0.00	10.95	0.4	2,677	0.01%
2022/08/23	0	0.00	1	10.85	10.80	-1	2,629	-0.04%
2022/08/22	0	0.00	4	10.96	10.85	-4	2,607	-0.15%
2022/08/17	0	0.00	5.1	10.50	10.40	-5.1	2,505	-0.20%
2022/08/15	0	0.00	5.1	10.00	10.25	-5.1	2,514	-0.20%
2022/08/12	1	9.94	10	9.95	9.94	-9	2,496	-0.36%
2022/08/10	0	0.00	0.1	9.56	9.59	-0.1	2,739	0.00%
2022/08/09	0	9.39	1	9.36	9.43	-1	2,753	-0.04%
2022/08/05	0	0.00	0.1	9.52	9.43	-0.1	2,843	0.00%
2022/08/04	2	9.06	1	9.14	9.11	1	2,852	0.04%
2022/08/03	1.1	9.28	0	0.00	9.20	1.1	2,920	0.04%
2022/08/01	0	0.00	10	9.37	9.41	-10	3,077	-0.32%
2022/07/26	0	0.00	0	9.59	9.42	0	3,307	0.00%
2022/07/22	0	0.00	0.9	9.60	9.54	-0.9	3,437	-0.03%
2022/07/21	1	9.45	0	0.00	9.52	1	3,553	0.03%
2022/07/19	1	9.46	5	9.45	9.48	-4	3,761	-0.11%
2022/07/18	5	9.30	0	0.00	9.40	5	3,882	0.13%
2022/07/15	1	9.20	0	0.00	9.21	1	4,749	0.02%
2022/07/11	0	0.00	1	9.89	9.73	-1	6,244	-0.02%
2022/07/08	1	9.89	0	0.00	9.88	1	6,450	0.02%
2022/07/06	0.1	9.87	0	0.00	9.55	0.1	7,139	0.00%
2022/07/01	1	9.58	0	0.00	9.50	1	8,392	0.01%
2022/06/27	0	0.00	0.1	10.55	10.55	-0.1	8,708	0.00%
2022/06/23	0.1	10.25	0	0.00	10.15	0.1	8,816	0.00%
2022/06/22	0	0.00	0.1	10.25	10.20	-0.1	8,808	0.00%
2022/06/21	0	0.00	0	10.30	10.60	0	8,897	0.00%
2022/06/17	1	10.75	0	0.00	10.65	1	8,976	0.01%
2022/06/16	0.1	11.25	0	0.00	11.00	0.1	9,032	0.00%
2022/06/15	0	0.00	0.1	11.20	11.20	-0.1	10,180	0.00%
2022/06/14	1.1	11.05	2	11.08	11.05	-0.9	10,311	-0.01%
2022/06/13	1	11.30	0	0.00	11.15	1	10,472	0.01%
2022/06/09	0.1	11.60	0	0.00	11.60	0.1	10,682	0.00%
2022/06/06	0	0.00	1	11.65	11.60	-1	10,841	-0.01%
2022/05/30	0.4	11.75	0	0.00	11.65	0.4	11,195	0.00%
2022/05/27	0	12.00	0	0.00	11.65	0	11,236	0.00%
2022/05/26	5	11.60	0	0.00	11.70	5	11,347	0.04%
2022/05/25	0	0.00	4	11.75	11.75	-4	11,389	-0.04%
2022/05/24	0	0.00	0	11.75	11.70	0	11,511	0.00%
2022/05/23	2	11.83	0.4	11.77	11.75	1.6	11,599	0.01%
2022/05/20	35	11.80	0.2	11.80	11.80	34.8	11,699	0.30%
2022/05/19	4	11.54	0.1	11.80	11.80	3.9	11,762	0.03%
2022/05/17	0.1	11.50	0.5	11.35	11.50	-0.4	11,850	0.00%
2022/05/13	5.1	11.05	0	11.10	11.25	5.1	11,871	0.04%
2022/05/12	5.4	10.91	0	0.00	10.90	5.4	11,923	0.05%
2022/05/11	6.1	11.16	4	11.15	11.15	2.1	11,925	0.02%
2022/05/10	10	11.35	13.1	11.26	11.45	-3.1	11,999	-0.03%
2022/05/09	5.8	11.31	0	0.00	11.35	5.8	12,272	0.05%
2022/05/06	5	11.70	5	11.67	11.75	0	12,223	0.00%
2022/05/05	2	11.95	0	0.00	11.90	2	13,249	0.02%
2022/05/03	0	0.00	1	11.90	11.85	-1	13,196	-0.01%
2022/04/28	1	12.15	2.1	11.99	11.95	-1.1	13,268	-0.01%
2022/04/27	1.1	11.75	2	11.80	12.00	-0.9	13,210	-0.01%
2022/04/26	2	11.75	4	11.95	12.00	-2	13,159	-0.02%
2022/04/25	1.1	11.59	4	11.69	11.50	-2.9	13,116	-0.02%
2022/04/22	25.1	12.02	22	12.07	11.90	3.1	13,063	0.02%
2022/04/21	17	12.29	7	11.96	11.95	10	13,055	0.08%
2022/04/20	7	12.95	6	12.91	12.90	1	12,243	0.01%
2022/04/19	18.4	12.99	9	13.03	13.00	9.4	12,137	0.08%
2022/04/18	79.1	12.53	82.3	12.72	12.90	-3.2	11,783	-0.03%
2022/04/15	3.1	12.47	0.2	12.64	12.50	2.9	11,195	0.03%
2022/04/14	2.2	12.62	0	0.00	12.25	2.2	10,984	0.02%
2022/04/13	0	0.00	1	12.25	12.50	-1	10,831	-0.01%
2022/04/12	57.2	12.25	58	12.23	12.45	-0.8	10,793	-0.01%
2022/04/11	14.1	12.39	10.6	12.28	12.60	3.5	10,284	0.03%
2022/04/08	0.2	11.30	0.3	11.20	11.60	-0.1	9,588	0.00%
2022/04/07	2.1	11.31	2	11.25	11.20	0.1	9,700	0.00%
2022/04/06	0.2	11.80	0.1	11.80	11.85	0.1	9,815	0.00%
2022/04/01	1	11.85	0	0.00	11.75	1	10,219	0.01%
2022/03/31	0.1	12.05	0	0.00	11.95	0.1	10,297	0.00%
2022/03/30	0	12.15	3	12.13	12.10	-3	10,274	-0.03%
2022/03/29	0	12.16	0	0.00	12.10	0	10,281	0.00%
2022/03/28	1	12.15	1	12.10	12.15	0	10,278	0.00%
2022/03/25	1	12.20	0	0.00	12.20	1	10,282	0.01%
2022/03/24	2	12.15	2	12.40	12.30	0	10,299	0.00%
2022/03/23	1.2	12.22	0	0.00	12.20	1.2	10,228	0.01%
2022/03/22	2.2	12.22	0	0.00	12.20	2.2	10,288	0.02%
2022/03/21	0	0.00	2	12.40	12.35	-2	10,264	-0.02%
2022/03/18	6	12.71	5	12.53	12.55	1	10,455	0.01%
2022/03/17	2	12.75	6.1	12.72	12.60	-4.1	10,501	-0.04%
2022/03/16	4	12.70	0	0.00	12.75	4	10,662	0.04%
2022/03/15	5	12.50	1.1	12.55	12.55	3.9	10,661	0.04%
2022/03/14	1	12.10	0	0.00	12.10	1	10,529	0.01%
2022/03/10	0.1	12.25	3	12.25	12.25	-2.9	10,673	-0.03%
2022/03/09	1.1	12.13	1	12.10	12.10	0.1	10,660	0.00%
2022/03/08	0	0.00	0.1	12.15	12.05	-0.1	10,976	0.00%
2022/03/07	1	12.25	0	0.00	12.30	1	10,881	0.01%
2022/03/04	0	13.15	0	0.00	12.95	0	10,761	0.00%
2022/03/03	0.1	13.20	1	13.15	13.20	-0.9	10,745	-0.01%
2022/03/02	0	13.40	0	0.00	13.30	0	10,826	0.00%
2022/03/01	1	13.35	0	0.00	13.35	1	10,850	0.01%
2022/02/25	2	13.10	2	13.18	13.20	0	10,845	0.00%
2022/02/24	2	13.30	0	0.00	13.05	2	11,172	0.02%
2022/02/22	1.3	13.47	2	13.40	13.40	-0.7	11,370	-0.01%
2022/02/21	1	13.50	0	0.00	13.50	1	12,093	0.01%
2022/02/18	4	13.45	1.3	13.49	13.45	2.7	12,066	0.02%
2022/02/17	2	13.25	5	13.20	13.25	-3	11,902	-0.03%
2022/02/16	3	13.02	3	13.08	13.00	0	12,041	0.00%
2022/02/15	0	0.00	28	12.80	12.75	-28	12,145	-0.23%
2022/02/11	2	13.28	1	13.20	13.20	1	12,199	0.01%
2022/02/10	2	13.28	4	13.23	13.30	-2	12,280	-0.02%
2022/02/09	0	0.00	5.1	13.31	13.25	-5.1	12,294	-0.04%
2022/02/08	1	12.45	1.1	12.37	12.70	-0.1	12,183	0.00%
2022/02/07	3	12.35	1	12.20	12.40	2	12,198	0.02%
2022/01/26	1.2	12.00	0	0.00	11.95	1.2	11,269	0.01%
2022/01/24	0	0.00	0.2	11.90	12.30	-0.2	11,536	0.00%
2022/01/21	5	12.55	0	0.00	12.30	5	11,582	0.04%
2022/01/20	0.2	12.76	0	0.00	12.80	0.2	11,917	0.00%
2022/01/19	23	12.85	0	0.00	12.75	23	12,023	0.19%
2022/01/17	1.1	12.34	3.1	12.50	12.60	-2	11,971	-0.02%
2022/01/14	0	12.20	0.3	12.20	12.25	-0.3	11,931	0.00%
2022/01/13	0	0.00	0.1	12.55	12.45	-0.1	11,854	0.00%
2022/01/11	1	12.75	0	0.00	12.70	1	11,734	0.01%
2022/01/10	0.1	12.95	0.1	13.00	12.90	0	11,677	0.00%
2022/01/07	2.1	12.96	0	0.00	12.95	2.1	11,702	0.02%
2022/01/06	0.1	13.40	0	0.00	13.35	0.1	11,585	0.00%
2022/01/05	2.1	13.50	0	0.00	13.50	2.1	11,580	0.02%
2022/01/04	0.3	13.60	1	13.45	13.50	-0.7	11,524	-0.01%
2022/01/03	9.3	13.84	3.1	13.65	13.60	6.2	11,481	0.05%
2021/12/30	3.1	14.00	3	13.97	13.95	0.1	11,397	0.00%
2021/12/29	0.5	13.85	6	13.74	13.85	-5.5	11,120	-0.05%
2021/12/28	1	13.80	1	14.05	13.55	0	10,839	0.00%
2021/12/27	4	13.38	6	13.37	13.50	-2	10,476	-0.02%
2021/12/24	1	13.05	1.3	13.06	13.05	-0.3	10,274	0.00%
2021/12/22	2	13.10	1	13.05	12.85	1	10,361	0.01%
2021/12/21	0	0.00	6	12.76	12.90	-6	10,294	-0.06%
2021/12/20	6	12.80	0	0.00	12.80	6	10,338	0.06%
2021/12/16	0	0.00	2	13.08	13.00	-2	10,306	-0.02%
2021/12/15	1	13.05	0	0.00	13.00	1	10,194	0.01%
2021/12/14	0	0.00	12	13.05	12.95	-12	10,184	-0.12%
2021/12/13	80	13.87	60.5	13.78	13.65	19.5	9,898	0.20%
2021/12/10	1	13.10	7.1	13.39	13.20	-6.1	8,691	-0.07%
2021/12/09	0	0.00	2.1	13.05	13.15	-2.1	8,396	-0.02%
2021/12/08	3	12.85	0.1	12.85	12.85	3	8,259	0.04%
2021/12/07	1	12.90	2.1	12.94	13.00	-1.1	8,230	-0.01%
2021/12/06	1	12.35	0	0.00	12.40	1	8,047	0.01%
2021/12/03	0.1	12.38	0	0.00	12.35	0.1	8,055	0.00%
2021/12/02	1.1	12.69	2	12.85	12.30	-0.9	8,077	-0.01%
2021/11/30	0.1	12.75	1	12.75	12.60	-0.9	7,775	-0.01%
2021/11/29	2	12.55	4.2	12.43	12.50	-2.2	7,805	-0.03%
2021/11/26	1.1	12.70	0	0.00	12.70	1.1	7,793	0.01%
2021/11/25	0.1	13.10	0	0.00	13.05	0.1	7,713	0.00%
2021/11/24	2.1	13.01	0	0.00	13.25	2.1	7,669	0.03%
2021/11/23	9	13.39	4.2	13.54	13.15	4.8	7,627	0.06%
2021/11/22	2.1	13.15	2	13.30	13.25	0.1	7,890	0.00%
2021/11/19	4.5	13.36	5	13.08	13.10	-0.5	7,885	-0.01%
2021/11/18	3.1	13.46	12.2	13.21	13.50	-9.1	7,654	-0.12%
2021/11/16	0.2	12.76	0	0.00	12.60	0.2	6,896	0.00%
2021/11/15	0	0.00	2.1	12.74	12.60	-2.1	6,874	-0.03%
2021/11/12	5.1	12.34	4.1	12.30	12.20	1.1	6,793	0.02%
2021/11/11	3	12.57	0.1	12.50	12.55	2.9	6,704	0.04%
2021/11/10	0.1	12.40	5	12.58	12.60	-5	6,733	-0.07%
2021/11/09	3	12.53	8	12.60	12.35	-5	6,706	-0.07%
2021/11/08	4	12.79	2	12.70	12.85	2	6,632	0.03%
2021/11/05	0	12.55	1	12.75	12.55	-1	6,681	-0.01%
2021/11/03	4.1	12.38	1	12.40	12.45	3.1	6,652	0.05%
2021/11/02	0	0.00	2	12.20	12.20	-2	6,821	-0.03%
2021/11/01	0	0.00	3	11.98	12.15	-3	6,944	-0.04%
2021/10/29	2	11.80	0	0.00	11.90	2	7,824	0.03%
2021/10/28	14	12.20	10	12.13	11.80	4	8,212	0.05%
2021/10/27	4	11.80	0	0.00	11.95	4	8,325	0.05%
2021/10/26	2	11.55	0	11.50	11.50	2	9,751	0.02%
2021/10/22	0	0.00	3	11.45	11.40	-3	13,065	-0.02%
2021/10/14	1	11.15	3	11.12	11.10	-2	14,340	-0.01%
2021/10/06	0	0.00	0.1	10.50	10.55	-0.1	14,742	0.00%
2021/10/04	1	10.50	0	0.00	10.50	1	14,806	0.01%
2021/10/01	2	10.90	2	11.18	11.00	0	14,887	0.00%
2021/09/30	5	11.43	1	11.30	11.30	4	14,883	0.03%
2021/09/29	4	11.08	1	11.10	11.25	3	14,784	0.02%
2021/09/27	0	0.00	1	11.35	11.35	-1	14,936	-0.01%
2021/09/24	0	0.00	1	11.25	11.15	-1	14,920	-0.01%
2021/09/23	1	11.00	1	11.00	11.00	0	14,929	0.00%
2021/09/22	1	10.95	0.2	10.95	10.95	0.8	14,960	0.01%
2021/09/17	0	0.00	1	11.35	11.15	-1	14,988	-0.01%
2021/09/16	1	11.20	0.2	11.25	11.15	0.8	14,961	0.01%
2021/09/14	0	0.00	2	11.35	11.10	-2	15,106	-0.01%
2021/09/09	2	11.05	0	0.00	11.05	2	15,277	0.01%
2021/09/08	0.1	11.00	0	0.00	10.95	0.1	15,437	0.00%
2021/09/06	3.4	11.14	1	11.20	11.05	2.4	15,661	0.02%
2021/09/03	0	0.00	1	11.45	11.30	-1	15,686	-0.01%
2021/09/02	0.2	11.35	0	0.00	11.35	0.2	15,827	0.00%
2021/08/31	0	0.00	0.1	11.60	11.40	-0.1	15,799	0.00%
2021/08/30	1	11.55	0.3	11.65	11.55	0.7	15,873	0.00%
2021/08/27	0	0.00	0.4	11.75	11.70	-0.4	15,907	0.00%
2021/08/26	2	11.65	0.6	11.73	11.70	1.4	15,956	0.01%
2021/08/25	0	0.00	2	11.48	11.40	-2	15,401	-0.01%
2021/08/24	1.3	11.38	0	0.00	11.20	1.3	15,368	0.01%
2021/08/23	1	11.25	0	0.00	11.55	1	15,639	0.01%
2021/08/20	1	11.20	1	11.20	11.15	0	15,654	0.00%
2021/08/19	0	0.00	6	11.35	11.30	-6	15,676	-0.04%
2021/08/18	0	0.00	1	11.50	11.65	-1	15,693	-0.01%
2021/08/17	0	0.00	4.5	11.49	11.20	-4.5	15,953	-0.03%
2021/08/16	1	11.45	1	11.40	11.40	0	16,061	0.00%
2021/08/13	6	11.93	6.2	11.98	11.80	-0.2	16,109	0.00%
2021/08/12	0	0.00	1	12.15	12.15	-1	16,187	-0.01%
2021/08/11	0	0.00	7.5	12.13	11.95	-7.5	16,454	-0.05%
2021/08/10	5	12.50	3	12.57	12.45	2	16,659	0.01%
2021/08/09	4.5	12.61	2	12.68	12.55	2.5	16,867	0.01%
2021/08/06	5.3	13.00	7.1	12.91	12.90	-1.8	16,923	-0.01%
2021/08/05	24.3	13.36	12.5	13.39	13.30	11.8	16,932	0.07%
2021/08/04	17	13.52	13	13.60	13.60	4	17,023	0.02%
2021/08/03	18.2	13.34	8.2	13.35	13.30	10	16,393	0.06%
2021/08/02	3.2	12.98	9	13.04	13.15	-5.8	16,154	-0.04%
2021/07/30	15.9	13.03	14.5	12.86	13.05	1.4	15,914	0.01%
2021/07/29	28	13.42	7.1	12.57	12.35	20.9	14,490	0.14%
2021/07/28	2	11.90	25	12.24	12.50	-23	11,572	-0.20%
2021/07/27	2.2	12.15	5	12.20	12.00	-2.8	11,635	-0.02%
2021/07/26	10.1	12.22	2	12.18	12.50	8.1	11,747	0.07%
2021/07/21	1	11.00	0	0.00	11.00	1	11,836	0.01%
2021/07/20	0	0.00	1	11.25	11.25	-1	12,023	-0.01%
2021/07/19	2	11.40	1	11.50	11.50	1	12,734	0.01%
2021/07/16	1	11.65	0	0.00	11.70	1	14,045	0.01%
2021/07/14	1	11.45	0	0.00	11.25	1	15,111	0.01%
2021/07/13	0	0.00	10	11.55	11.35	-10	15,487	-0.06%
2021/07/05	1	11.60	1	11.70	11.70	0	19,485	0.00%
2021/06/30	1	11.25	0	0.00	11.30	1	20,433	0.00%
2021/06/29	1	11.30	0	0.00	11.30	1	20,572	0.00%
2021/06/23	20	11.30	0	0.00	11.65	20	22,522	0.09%
2021/06/22	8	11.20	0	0.00	11.20	8	23,084	0.03%
2021/06/21	1	11.15	0	0.00	11.20	1	23,786	0.00%
2021/06/18	1	11.55	0	0.00	11.55	1	25,493	0.00%
2021/06/15	1	11.60	0	0.00	11.50	1	26,170	0.00%
2021/06/09	1	11.95	1	11.75	11.80	0	26,109	0.00%
2021/05/31	3	12.65	0	0.00	12.50	3	26,394	0.01%
2021/05/27	1	12.15	0	0.00	12.15	1	26,375	0.00%
2021/05/20	1	11.95	0	0.00	11.50	1	26,613	0.00%
2021/05/19	0	0.00	2	11.75	12.00	-2	26,719	-0.01%
2021/05/18	2	11.38	0	0.00	11.50	2	26,525	0.01%
2021/05/13	0	0.00	1	11.75	11.95	-1	26,413	0.00%
2021/05/12	2	12.80	1	11.80	11.75	1	26,771	0.00%
2021/05/11	1	13.25	0	0.00	13.00	1	26,607	0.00%
2021/05/10	5	14.13	0	0.00	14.15	5	26,789	0.02%
2021/04/29	1	14.40	0	0.00	14.25	1	25,936	0.00%
2021/04/23	0.5	14.55	0	0.00	14.45	0.5	25,339	0.00%
2021/04/22	2	15.30	0	0.00	14.35	2	24,646	0.01%