譜瑞-KY (4966)-玉山-數位券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
802
漲跌
▲33
漲幅
+4.29%
成交量
1,786張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	787.75	0	0.00	802.00	0.1	1,414	0.01%
2024/05/31	0.1	769.46	0.3	777.03	769.00	-0.2	1,410	-0.01%
2024/05/30	0.1	787.00	0.1	787.38	787.00	0	1,320	0.00%
2024/05/29	0.3	801.03	0	0.00	803.00	0.3	1,344	0.02%
2024/05/28	0.1	802.01	0.1	790.00	799.00	0	1,341	0.00%
2024/05/27	0	731.00	0.1	759.00	759.00	-0.1	1,359	-0.01%
2024/05/24	0	719.13	0	0.00	721.00	0	1,369	0.00%
2024/05/23	0	725.00	0	719.00	721.00	0	1,379	0.00%
2024/05/22	0	732.33	0.1	729.90	726.00	-0.1	1,405	-0.01%
2024/05/21	0	731.07	0	0.00	725.00	0	1,422	0.00%
2024/05/20	0.2	736.63	0	0.00	731.00	0.2	1,444	0.02%
2024/05/17	0.1	750.00	0	751.00	743.00	0.1	1,452	0.01%
2024/05/16	0	766.56	0	0.00	772.00	0	1,452	0.00%
2024/05/15	0	753.55	0	766.00	763.00	0	1,465	0.00%
2024/05/13	0	739.36	0	0.00	743.00	0	1,503	0.00%
2024/05/10	0	739.00	0	0.00	746.00	0	1,508	0.00%
2024/05/09	0.1	736.97	0.2	751.50	733.00	-0.2	1,508	-0.01%
2024/05/08	0	754.93	0	758.00	758.00	0	1,502	0.00%
2024/05/07	0.1	766.96	0	772.17	763.00	0.1	1,502	0.00%
2024/05/06	0	800.43	0	804.00	792.00	0	1,486	0.00%
2024/05/03	0.1	792.18	0	0.00	784.00	0.1	1,472	0.00%
2024/05/02	0	754.87	0	766.00	769.00	0	1,448	0.00%
2024/04/30	1.1	776.27	1	749.00	749.00	0.1	1,450	0.01%
2024/04/29	0.4	767.76	0	0.00	768.00	0.4	1,459	0.03%
2024/04/26	0.5	723.87	0.5	720.69	723.00	0	1,441	0.00%
2024/04/25	0.1	723.23	1	723.00	723.00	-0.9	1,414	-0.07%
2024/04/24	0	810.00	0	0.00	803.00	0	1,380	0.00%
2024/04/23	1.1	770.97	0	0.00	777.00	1.1	1,365	0.08%
2024/04/22	0.5	788.19	0	0.00	783.00	0.5	1,347	0.04%
2024/04/19	0	802.24	0	0.00	800.00	0	1,350	0.00%
2024/04/18	0.1	847.79	0	0.00	845.00	0.1	1,332	0.01%
2024/04/17	0	840.33	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	839.10	0.4	837.86	840.00	-0.4	1,351	-0.03%
2024/04/15	0.1	865.86	0	867.27	862.00	0	1,346	0.00%
2024/04/12	0.4	899.25	0	0.00	899.00	0.4	1,338	0.03%
2024/04/11	0.2	904.66	0.4	903.88	899.00	-0.2	1,338	-0.02%
2024/04/10	0	919.00	0	919.00	920.00	0	1,337	0.00%
2024/04/09	0	918.60	0	0.00	923.00	0	1,344	0.00%
2024/04/08	0	933.24	0	0.00	925.00	0	1,349	0.00%
2024/04/03	0	895.00	0	901.00	894.00	0	1,317	0.00%
2024/04/02	0.1	900.27	0.2	908.68	902.00	-0.1	1,326	-0.01%
2024/04/01	0	915.00	0	920.00	914.00	0	1,315	0.00%
2024/03/29	0.1	920.00	0	0.00	934.00	0.1	1,310	0.00%
2024/03/28	0	924.00	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0.4	934.97	0	0.00	936.00	0.4	1,312	0.03%
2024/03/26	0.2	940.03	0	0.00	935.00	0.2	1,307	0.01%
2024/03/25	0	974.00	0	986.00	969.00	0	1,300	0.00%
2024/03/22	0.3	989.05	0	0.00	980.00	0.3	1,317	0.02%
2024/03/21	0.1	985.74	0	981.00	980.00	0.1	1,329	0.01%
2024/03/20	1.1	972.52	0	0.00	966.00	1.1	1,327	0.08%
2024/03/19	0.1	987.87	0	992.00	980.00	0.1	1,353	0.00%
2024/03/18	0	1021.67	0	1025.00	1015.00	0	1,366	0.00%
2024/03/15	0.1	1067.50	0	1064.46	1075.00	0.1	1,365	0.00%
2024/03/14	0	1040.46	0.1	1045.00	1045.00	-0.1	1,370	-0.01%
2024/03/13	1	998.20	0.3	998.59	988.00	0.7	1,376	0.05%
2024/03/12	0	1035.00	0	1050.00	1035.00	0	1,357	0.00%
2024/03/11	0	0.00	0	1040.00	1030.00	0	1,354	0.00%
2024/03/08	1	1045.27	0	1065.00	1030.00	1	1,356	0.07%
2024/03/07	0.1	1069.67	0	1045.00	1065.00	0.1	1,343	0.01%
2024/03/06	0	1077.17	0.1	1078.21	1085.00	-0.1	1,344	0.00%
2024/03/05	0.1	1115.00	0	1114.29	1100.00	0	1,331	0.00%
2024/03/04	0.5	1057.43	0	0.00	1075.00	0.5	1,303	0.04%
2024/03/01	0	1019.55	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	0.3	1021.69	0.1	1020.71	1015.00	0.2	1,250	0.02%
2024/02/27	0.2	1070.45	0	0.00	1060.00	0.2	1,202	0.01%
2024/02/26	0	1123.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	0	1187.50	0	1180.00	1150.00	0	1,183	0.00%
2024/02/22	0	0.00	0	1229.00	1220.00	0	1,173	0.00%
2024/02/21	0	1250.00	0	1327.73	1255.00	0	1,169	0.00%
2024/02/20	0	0.00	0.1	1310.00	1320.00	-0.1	1,161	-0.01%
2024/02/19	0	0.00	0.1	1285.00	1290.00	-0.1	1,159	-0.01%
2024/02/16	0	1270.00	0.1	1255.00	1275.00	-0.1	1,176	-0.01%
2024/02/15	0	1235.00	0	1225.00	1260.00	0	1,166	0.00%
2024/02/05	0	0.00	0	1160.00	1155.00	0	1,131	0.00%
2024/02/02	0	1145.00	0	0.00	1145.00	0	1,120	0.00%
2024/01/30	0	1130.00	0	0.00	1120.00	0	1,142	0.00%
2024/01/29	0.1	1125.00	0	0.00	1125.00	0.1	1,165	0.01%
2024/01/24	0	0.00	0	1145.00	1130.00	0	1,240	0.00%
2024/01/22	0	1105.00	0	0.00	1110.00	0	1,231	0.00%
2024/01/19	0	1050.00	0	0.00	1055.00	0	1,230	0.00%
2024/01/18	0.1	1073.00	0	0.00	1065.00	0.1	1,244	0.00%
2024/01/16	0.1	1140.00	0	1140.00	1140.00	0.1	1,291	0.01%
2024/01/15	0	0.00	0	1115.00	1155.00	0	1,305	0.00%
2024/01/12	0	0.00	0	1130.00	1125.00	0	1,316	0.00%
2024/01/11	0	1150.00	0	0.00	1135.00	0	1,330	0.00%
2024/01/05	0	1085.00	0.1	1085.00	1075.00	-0.1	1,339	0.00%
2024/01/03	0.1	1101.25	0	1125.00	1090.00	0.1	1,356	0.00%
2024/01/02	0	0.00	0	1145.00	1135.00	0	1,370	0.00%
2023/12/29	0	0.00	0	1200.00	1200.00	0	1,394	0.00%
2023/12/28	0	0.00	0	1230.00	1200.00	0	1,399	0.00%
2023/12/25	0	1210.00	0	0.00	1210.00	0	1,390	0.00%
2023/12/22	0	1205.00	0	0.00	1195.00	0	1,378	0.00%
2023/12/20	0	0.00	0.1	1172.50	1170.00	-0.1	1,365	-0.01%
2023/12/19	0	0.00	0	1185.00	1175.00	0	1,368	0.00%
2023/12/14	0	0.00	0.1	1230.00	1200.00	-0.1	1,370	-0.01%
2023/12/12	0	0.00	0.1	1134.84	1125.00	-0.1	1,353	0.00%
2023/12/08	0	1120.00	0.1	1108.06	1105.00	-0.1	1,386	0.00%
2023/12/05	0.1	1025.00	0	1042.78	1025.00	0	1,374	0.00%
2023/12/04	0	1070.00	0	0.00	1065.00	0	1,383	0.00%
2023/12/01	0	0.00	0	1070.00	1055.00	0	1,416	0.00%
2023/11/30	0	1070.00	0.3	1070.00	1075.00	-0.3	1,422	-0.02%
2023/11/29	0	1075.00	0	0.00	1075.00	0	1,421	0.00%
2023/11/28	0	1075.00	0	0.00	1075.00	0	1,427	0.00%
2023/11/27	0	1040.00	0	1045.00	1045.00	0	1,431	0.00%
2023/11/24	0.1	1055.00	0	0.00	1050.00	0.1	1,447	0.00%
2023/11/22	0	0.00	0	1075.00	1075.00	0	1,460	0.00%
2023/11/21	0.1	1025.00	0.3	1030.00	1040.00	-0.2	1,439	-0.01%
2023/11/20	0.1	1029.09	0	1040.00	1015.00	0.1	1,419	0.01%
2023/11/17	0.1	1045.00	0	0.00	1050.00	0.1	1,400	0.01%
2023/11/16	0	1025.00	0.4	1040.00	1030.00	-0.4	1,383	-0.03%
2023/11/15	0.1	1045.00	0	0.00	1060.00	0.1	1,366	0.01%
2023/11/14	0	1105.00	0	0.00	1095.00	0	1,333	0.00%
2023/11/13	0	1082.50	0	0.00	1065.00	0	1,323	0.00%
2023/11/08	0	0.00	0	1075.00	1080.00	0	1,326	0.00%
2023/11/06	0	1030.00	0	1020.00	1065.00	0	1,331	0.00%
2023/11/03	1.2	998.93	1.1	986.67	990.00	0.2	1,309	0.01%
2023/11/02	2.2	1045.81	2	1005.05	1020.00	0.2	1,291	0.02%
2023/11/01	0	0.00	0	1055.00	1040.00	0	1,237	0.00%
2023/10/31	0	1060.00	0.3	1056.48	1055.00	-0.3	1,225	-0.02%
2023/10/30	0	0.00	0	1075.00	1100.00	0	1,216	0.00%
2023/10/27	1.1	1030.92	1	1045.00	1040.00	0.1	1,206	0.01%
2023/10/26	0	1022.50	0.1	1025.00	1020.00	-0.1	1,203	0.00%
2023/10/25	0	1160.00	0	0.00	1115.00	0	1,198	0.00%
2023/10/24	0	1080.00	0	0.00	1090.00	0	1,170	0.00%
2023/10/23	0.1	1104.55	0.1	1085.00	1080.00	0	1,147	0.00%
2023/10/20	0	0.00	0.1	1110.00	1165.00	-0.1	1,133	-0.01%
2023/10/19	0	0.00	0	1104.23	1135.00	0	1,117	0.00%
2023/10/18	0	0.00	0.2	1090.73	1090.00	-0.2	1,123	-0.02%
2023/10/17	0	0.00	0.2	1060.00	1060.00	-0.2	1,135	-0.02%
2023/10/06	0	0.00	0.1	1102.11	1090.00	-0.1	1,158	-0.01%
2023/10/05	0	0.00	0.1	1123.42	1125.00	-0.1	1,136	-0.01%
2023/10/04	0	1016.67	0	0.00	1025.00	0	1,101	0.00%
2023/10/03	0	1015.00	0.1	1010.71	1010.00	-0.1	1,098	-0.01%
2023/10/02	0	977.00	0	979.86	972.00	0	1,090	0.00%
2023/09/28	0.1	984.60	0	1020.00	984.00	0	1,083	0.00%
2023/09/27	0	986.50	0	0.00	984.00	0	1,081	0.00%
2023/09/26	0	0.00	0	1000.00	995.00	0	1,086	0.00%
2023/09/25	0	1020.00	0	1025.00	1025.00	0	1,087	0.00%
2023/09/22	0	0.00	0.1	1012.17	1020.00	-0.1	1,087	-0.01%
2023/09/21	0.1	978.45	0.1	986.24	980.00	0	1,082	0.00%
2023/09/20	0	1030.00	0	1036.04	1030.00	0	1,062	0.00%
2023/09/19	0	0.00	0	1060.00	1065.00	0	1,046	0.00%
2023/09/18	0.1	1085.62	0.1	1085.98	1080.00	0	1,050	0.00%
2023/09/15	0	1083.13	0.2	1092.29	1095.00	-0.2	1,045	-0.01%
2023/09/14	1	1010.75	1	1017.12	1085.00	0	1,013	0.00%
2023/09/13	1.1	986.73	1	990.91	988.00	0.1	976	0.01%
2023/09/12	0	968.00	1	958.10	974.00	-1	965	-0.10%
2023/09/11	0	918.75	0	924.00	914.00	0	976	0.00%
2023/09/08	1	949.00	1	941.00	934.00	0	980	0.00%
2023/09/07	1.1	981.30	0	967.92	957.00	1.1	981	0.11%
2023/09/06	2	945.05	2.1	982.74	980.00	0	971	0.00%
2023/09/05	0	898.87	1.7	923.90	930.00	-1.7	932	-0.18%
2023/09/04	0.1	879.00	0.1	876.62	878.00	0	921	0.00%
2023/09/01	0.7	895.87	0	880.00	874.00	0.7	926	0.07%
2023/08/31	1.8	898.51	0.2	899.62	898.00	1.5	939	0.16%
2023/08/30	0.2	888.89	0	0.00	887.00	0.2	941	0.02%
2023/08/29	0.2	852.06	0	0.00	866.00	0.2	932	0.02%
2023/08/28	0.1	822.57	0	0.00	816.00	0.1	925	0.01%
2023/08/18	0.1	819.74	0	0.00	818.00	0.1	971	0.01%
2023/08/17	0	0.00	0	814.00	823.00	0	979	0.00%
2023/08/15	0	796.00	0	807.00	805.00	0	980	0.00%
2023/08/14	0	813.00	0	814.22	808.00	0	981	0.00%
2023/08/11	0	0.00	0	833.67	820.00	0	981	0.00%
2023/08/10	0	804.00	0	808.92	802.00	0	970	0.00%
2023/08/09	0.1	849.23	1	859.02	839.00	-0.9	962	-0.10%
2023/08/08	0	872.00	0	867.47	869.00	0	962	0.00%
2023/08/07	0	896.00	0	896.78	894.00	0	967	0.00%
2023/08/02	1	941.40	0	0.00	911.00	1	987	0.10%
2023/08/01	1.1	959.76	1.1	965.45	926.00	0	990	0.00%
2023/07/31	0.2	938.69	0	937.81	920.00	0.2	985	0.02%
2023/07/28	1.2	900.63	1	918.33	945.00	0.1	979	0.01%
2023/07/27	0	888.00	0	0.00	888.00	0	967	0.00%
2023/07/25	0.1	878.00	0	0.00	868.00	0.1	988	0.01%
2023/07/24	0	856.00	0	0.00	849.00	0	1,045	0.00%
2023/07/21	0.2	860.73	0	0.00	858.00	0.2	1,097	0.02%
2023/07/20	0.1	898.20	0.4	887.00	895.00	-0.3	1,095	-0.03%
2023/07/19	1.4	947.28	1	919.00	919.00	0.4	1,075	0.04%
2023/07/18	0	936.31	0	0.00	928.00	0	1,076	0.00%
2023/07/17	0	914.91	0	0.00	901.00	0	1,081	0.00%
2023/07/14	0	975.85	0	0.00	949.00	0	1,075	0.00%
2023/07/13	0	991.15	0.1	980.00	975.00	-0.1	1,071	-0.01%
2023/07/12	0.1	1004.76	0	1000.00	988.00	0.1	1,085	0.01%
2023/07/11	0	1010.00	0	0.00	1005.00	0	1,097	0.00%
2023/07/10	0	1005.00	0	0.00	999.00	0	1,114	0.00%
2023/07/07	0	1005.71	0	0.00	1010.00	0	1,123	0.00%
2023/07/06	0	1040.00	0	0.00	1035.00	0	1,157	0.00%
2023/07/04	0	1050.00	0	0.00	1045.00	0	1,176	0.00%
2023/06/29	0	1066.25	0	0.00	1050.00	0	1,208	0.00%
2023/06/28	0	1075.00	0	0.00	1070.00	0	1,208	0.00%
2023/06/27	0	1077.69	0	0.00	1070.00	0	1,217	0.00%
2023/06/26	0	0.00	0.1	1125.00	1135.00	-0.1	1,223	0.00%
2023/06/21	0	1133.33	0	0.00	1155.00	0	1,236	0.00%
2023/06/20	0	1165.00	0	1157.78	1170.00	0	1,255	0.00%
2023/06/19	0	1190.00	0	1195.00	1185.00	0	1,287	0.00%
2023/06/16	0	1180.00	0	1200.00	1205.00	0	1,307	0.00%
2023/06/15	0	1187.00	55	1184.37	1210.00	-55	1,321	-4.16%
2023/06/14	0	1130.13	5	1150.00	1145.00	-5	1,346	-0.37%
2023/06/13	0	0.00	0.2	1129.94	1125.00	-0.2	1,374	-0.02%
2023/06/12	0	0.00	10.1	1104.80	1110.00	-10.1	1,386	-0.73%
2023/06/09	0	1077.88	0	0.00	1080.00	0	1,391	0.00%
2023/06/08	0	1076.00	0	1060.00	1090.00	0	1,401	0.00%
2023/06/07	10	1070.01	0	0.00	1070.00	10	1,401	0.72%
2023/06/06	10.1	1065.15	20	1085.00	1095.00	-9.9	1,416	-0.70%
2023/06/02	35	1045.71	0	0.00	1035.00	35	1,377	2.54%
2023/06/01	15	1015.00	0	1037.81	1015.00	15	1,370	1.09%
2023/05/30	0	1011.64	25	1030.00	1035.00	-25	1,371	-1.82%
2023/05/29	0	0.00	0.3	1055.00	1055.00	-0.3	1,354	-0.02%
2023/05/23	0	957.00	0.1	957.84	959.00	0	1,391	0.00%
2023/05/22	0	940.00	0	0.00	930.00	0	1,390	0.00%
2023/05/19	0	947.00	0	0.00	940.00	0	1,399	0.00%
2023/05/18	0	955.69	0	0.00	947.00	0	1,399	0.00%
2023/05/17	0	929.00	0	0.00	938.00	0	1,396	0.00%
2023/05/16	0	0.00	0	933.00	926.00	0	1,408	0.00%
2023/05/15	0	909.00	0	0.00	915.00	0	1,421	0.00%
2023/05/12	0	919.00	0	0.00	920.00	0	1,428	0.00%
2023/05/11	0	925.85	0.1	924.00	918.00	0	1,448	0.00%
2023/05/10	0.1	933.41	0	938.00	930.00	0.1	1,452	0.00%
2023/05/08	0	977.00	0.2	979.00	979.00	-0.1	1,452	-0.01%
2023/05/03	0	0.00	0	988.00	974.00	0	1,462	0.00%
2023/05/02	0	0.00	1	953.04	970.00	-1	1,459	-0.07%
2023/04/28	0.1	941.63	0	0.00	938.00	0.1	1,460	0.00%
2023/04/27	1.1	912.08	0.1	888.00	940.00	1	1,447	0.07%
2023/04/26	0.2	932.48	0.1	990.00	985.00	0.2	1,385	0.01%
2023/04/25	0.2	977.53	0	983.00	968.00	0.2	1,341	0.02%
2023/04/24	0.1	1060.00	0	0.00	1075.00	0.1	1,326	0.01%
2023/04/21	0	1045.00	0	0.00	1040.00	0	1,330	0.00%
2023/04/20	15	1085.03	0	0.00	1070.00	15	1,333	1.13%
2023/04/19	0.1	1111.42	0	1135.00	1115.00	0.1	1,335	0.01%
2023/04/18	0	1102.69	0	0.00	1105.00	0	1,337	0.00%
2023/04/17	30	1117.50	0.1	1119.69	1115.00	29.9	1,337	2.24%
2023/04/13	0	1035.00	0	0.00	1035.00	0	1,298	0.00%
2023/04/12	0	1055.00	0	1075.00	1060.00	0	1,281	0.00%
2023/04/11	0.1	1065.00	1	1080.06	1090.00	-0.9	1,275	-0.07%
2023/04/10	1	1050.15	0	0.00	1040.00	1	1,244	0.08%
2023/03/31	1	1045.04	1	1050.00	1050.00	0	1,214	0.00%
2023/03/29	1	1024.99	1	1030.00	1010.00	0	1,191	0.00%
2023/03/27	0	1070.00	0	0.00	1070.00	0	1,189	0.00%
2023/03/24	0	1130.00	0	1115.00	1110.00	0	1,196	0.00%
2023/03/22	0	0.00	1	1070.04	1105.00	-1	1,179	-0.08%
2023/03/21	1	1050.00	0	0.00	1040.00	1	1,147	0.09%
2023/03/20	1.1	1060.41	1	1070.00	1065.00	0.1	1,130	0.00%
2023/03/17	1	1155.00	1	1135.00	1120.00	0	1,114	0.00%
2023/03/15	0	0.00	0.1	1015.00	1020.00	-0.1	1,045	-0.01%
2023/03/10	0	981.00	0	0.00	977.00	0	1,055	0.00%
2023/03/06	0	0.00	0	988.00	984.00	0	1,075	0.00%
2023/02/24	0	0.00	0	971.00	962.00	0	1,125	0.00%
2023/02/23	0	0.00	0	996.00	992.00	0	1,129	0.00%
2023/02/22	0	942.00	0	0.00	945.00	0	1,138	0.00%
2023/02/21	0	946.00	0	0.00	950.00	0	1,164	0.00%
2023/02/17	0.1	903.23	0	0.00	910.00	0.1	1,237	0.00%
2023/02/16	0	885.00	0	0.00	880.00	0	1,255	0.00%
2023/02/13	0.1	906.62	0	0.00	876.00	0.1	1,331	0.01%
2023/02/10	0	924.50	0	0.00	912.00	0	1,348	0.00%
2023/02/09	0	955.00	0	0.00	950.00	0	1,355	0.00%
2023/02/08	0	998.70	0	0.00	1000.00	0	1,349	0.00%
2023/02/07	0	0.00	0	970.00	992.00	0	1,386	0.00%
2023/02/06	0	967.00	0	952.00	945.00	0	1,409	0.00%
2023/02/01	0	920.00	0	0.00	920.00	0	1,473	0.00%
2023/01/30	0	934.00	0	0.00	939.00	0	1,489	0.00%
2023/01/13	0	907.00	0	0.00	906.00	0	1,526	0.00%
2023/01/12	0	955.00	0	0.00	928.00	0	1,534	0.00%
2023/01/10	0	945.00	0	0.00	957.00	0	1,583	0.00%
2023/01/06	0	0.00	0.1	847.00	889.00	-0.1	1,605	0.00%
2023/01/03	0	790.00	0	0.00	792.00	0	1,619	0.00%
2022/12/22	0	0.00	0	829.00	818.00	0	1,805	0.00%
2022/12/15	0	0.00	0	889.00	889.00	0	1,849	0.00%
2022/12/12	0	791.00	0	0.00	804.00	0	1,816	0.00%
2022/11/30	0	0.00	0.1	803.00	794.00	-0.1	1,732	0.00%
2022/11/28	0	0.00	0.1	786.00	775.00	-0.1	1,708	-0.01%
2022/11/25	0	0.00	0.7	791.41	796.00	-0.7	1,709	-0.04%
2022/11/24	0	786.00	0	0.00	790.00	0	1,693	0.00%
2022/11/23	0.2	766.90	0	0.00	759.00	0.2	1,681	0.01%
2022/11/21	0	0.00	0.4	776.00	774.00	-0.4	1,648	-0.02%
2022/11/18	0.3	767.67	0.3	765.96	755.00	0	1,647	0.00%
2022/11/17	2	794.00	1.1	783.10	783.00	1	1,622	0.06%
2022/11/16	0	776.86	1	814.00	818.00	-1	1,593	-0.06%
2022/11/15	0	0.00	0	768.00	785.00	0	1,547	0.00%
2022/11/14	1	778.00	0	0.00	777.00	1	1,506	0.07%
2022/11/11	1	753.00	1	742.00	747.00	0	1,478	0.00%
2022/11/10	0	703.00	1	702.97	705.00	-1	1,443	-0.07%
2022/11/09	1	681.12	1.1	662.93	703.00	-0.1	1,435	-0.01%
2022/11/08	1.1	645.18	0	0.00	645.00	1.1	1,408	0.08%
2022/11/07	0	653.00	0	651.00	641.00	0	1,381	0.00%
2022/11/04	1	616.00	1	621.00	612.00	0	1,364	0.00%
2022/11/02	0	0.00	0.1	612.43	654.00	-0.1	1,310	-0.01%
2022/11/01	0.1	583.32	0	0.00	595.00	0.1	1,286	0.01%
2022/10/28	0	0.00	0	696.00	676.00	0	1,289	0.00%
2022/10/27	0	0.00	0	711.00	715.00	0	1,273	0.00%
2022/10/25	0	696.00	0	0.00	686.00	0	1,269	0.00%
2022/10/18	0	680.00	0	0.00	684.00	0	1,173	0.00%
2022/10/12	0	665.00	0	0.00	657.00	0	1,064	0.00%
2022/10/07	1	712.00	1	717.00	697.00	0	1,044	0.00%
2022/10/06	0	0.00	1	690.22	709.00	-1	1,009	-0.10%
2022/10/05	0	0.00	0	735.00	735.00	0	964	0.00%
2022/10/04	1	669.00	0	663.00	669.00	1	962	0.10%
2022/10/03	0	621.00	0	0.00	618.00	0	931	0.00%
2022/09/28	0	594.00	0	0.00	590.00	0	908	0.00%
2022/09/23	0	0.00	0.1	653.00	652.00	-0.1	857	-0.01%
2022/09/16	0.1	765.91	0	0.00	738.00	0.1	830	0.01%
2022/09/14	0	767.00	0	0.00	761.00	0	827	0.00%
2022/09/13	0	770.53	0	0.00	759.00	0	812	0.00%
2022/09/02	0	820.00	0	0.00	809.00	0	802	0.00%
2022/09/01	0	834.71	0	0.00	818.00	0	800	0.00%
2022/08/31	0	865.00	0	0.00	863.00	0	787	0.00%
2022/08/25	0	876.00	0	0.00	900.00	0	772	0.00%
2022/08/16	0	0.00	0	966.00	961.00	0	727	0.00%
2022/08/12	0	0.00	0	913.00	915.00	0	705	0.00%
2022/08/05	0	863.00	0	892.00	881.00	0	667	0.00%
2022/08/04	0	954.00	0	0.00	954.00	0	585	0.01%
2022/08/03	0	1065.00	0	0.00	1060.00	0	592	0.00%
2022/08/02	0.1	1034.88	0	0.00	1035.00	0.1	592	0.02%
2022/07/21	0	0.00	0	1195.00	1195.00	0	624	0.00%
2022/07/20	0.1	1180.00	0	0.00	1165.00	0.1	625	0.02%
2022/07/14	0	0.00	0	1035.00	1035.00	0	612	0.00%
2022/07/08	0	1180.00	0	0.00	1170.00	0	582	0.00%
2022/07/07	0	1140.00	0	0.00	1155.00	0	575	0.00%
2022/06/23	0	0.00	0	1240.00	1210.00	0	567	0.00%
2022/06/16	0	1372.50	0	0.00	1330.00	0	554	0.00%
2022/06/15	0	1375.00	0	0.00	1355.00	0	557	0.00%
2022/06/14	0	1395.00	0	0.00	1400.00	0	571	0.00%
2022/05/25	0	1440.00	0	0.00	1460.00	0	593	0.00%
2022/05/17	0	0.00	0	1490.56	1510.00	0	576	0.00%
2022/05/16	0	1500.00	0	1440.00	1440.00	0	574	0.00%
2022/05/11	0	0.00	0	1461.00	1455.00	0	568	0.00%
2022/05/09	0	1363.33	0	0.00	1370.00	0	580	0.00%
2022/05/06	0	1395.00	0	0.00	1420.00	0	586	0.00%
2022/05/03	0	1410.00	0	0.00	1425.00	0	588	0.00%
2022/04/29	0	0.00	0	1491.67	1435.00	0	583	0.00%
2022/04/28	0	0.00	0	1420.00	1405.00	0	561	0.00%
2022/04/27	0	1310.00	0	1287.50	1335.00	0	543	0.00%
2022/04/25	0	1302.50	0	0.00	1320.00	0	533	0.00%
2022/04/22	0	1390.00	0	0.00	1380.00	0	524	0.00%
2022/04/20	0	1420.00	0	0.00	1415.00	0	517	0.00%
2022/04/15	0	1480.00	0	0.00	1390.00	0	506	0.00%
2022/04/13	0	1555.00	0	0.00	1540.00	0	507	0.00%
2022/04/12	0	1555.00	0	0.00	1535.00	0	504	0.00%
2022/04/11	0	1562.69	0	0.00	1535.00	0	498	0.00%
2022/04/08	0	1615.00	0	0.00	1600.00	0	492	0.00%
2022/04/06	0	1635.00	0	0.00	1635.00	0	478	0.00%
2022/03/28	0	1820.00	0	0.00	1845.00	0	448	0.00%
2022/03/25	0	1865.00	0	0.00	1860.00	0	450	0.00%
2022/03/23	0	0.00	0	1890.00	1895.00	0	459	0.00%
2022/03/21	0	0.00	0	1796.67	1780.00	0	471	0.00%
2022/03/18	0	0.00	0	1770.00	1775.00	0	475	0.00%
2022/03/17	0	1700.00	0	1755.00	1690.00	0	475	0.00%
2022/03/16	0	1610.00	0	0.00	1650.00	0	464	0.00%
2022/03/15	0	1625.00	0	0.00	1605.00	0	458	0.00%
2022/03/14	0	1750.00	0	0.00	1780.00	0	445	0.00%
2022/03/09	0	1710.00	0	0.00	1720.00	0	449	0.00%
2022/03/04	2	1832.50	0	0.00	1820.00	2	562	0.36%
2022/03/03	0	1875.00	0	1935.00	1875.00	0	570	0.00%
2022/03/01	0	1960.00	0	0.00	1905.00	0	593	0.00%
2022/02/25	0	0.00	0	1915.00	1905.00	0	601	0.00%
2022/02/24	0	1865.00	0	0.00	1840.00	0	604	0.00%
2022/02/23	0	1913.21	0	0.00	1920.00	0	605	0.00%
2022/02/22	0	0.00	0	1920.00	1935.00	0	609	0.00%
2022/02/21	0	2005.00	0	0.00	1990.00	0	618	0.00%
2022/02/14	0	2028.33	0	0.00	2045.00	0	651	0.00%
2022/02/11	0	0.00	0	2075.00	2095.00	0	650	0.00%
2022/02/10	0	0.00	0	2047.17	2060.00	0	660	0.00%
2022/02/07	0	1900.00	0	0.00	1885.00	0	639	0.00%
2022/01/26	0	2000.00	0	2012.50	2000.00	0	625	0.00%
2022/01/14	0	1909.47	0	0.00	1960.00	0	660	0.00%
2022/01/12	0	0.00	0	2015.00	1965.00	0	673	0.00%
2022/01/11	0	0.00	0	1925.00	1945.00	0	676	0.00%
2022/01/10	0	1905.00	0	0.00	1950.00	0	679	0.00%
2022/01/07	0	1915.00	0	1910.00	1900.00	0	686	0.00%
2022/01/05	0	2005.00	0	0.00	1995.00	0	682	0.00%
2022/01/03	0	0.00	0	2135.00	2090.00	0	700	0.00%
2021/12/29	0	0.00	0	2110.00	2110.00	0	719	0.00%
2021/12/20	0	1970.00	0	0.00	1955.00	0	796	0.00%
2021/12/16	0	1975.00	0	1984.76	2090.00	0	809	0.00%
2021/12/15	0	0.00	0.1	1937.00	1945.00	-0.1	799	-0.01%
2021/12/14	0	1860.00	0.1	1850.00	1875.00	-0.1	801	-0.01%
2021/12/13	0.2	1920.00	0	0.00	1910.00	0.2	804	0.02%
2021/12/10	0	1895.00	0	0.00	1875.00	0	804	0.00%
2021/12/08	0	2000.00	0	0.00	1945.00	0	804	0.00%
2021/12/07	0	1945.00	0	0.00	1960.00	0	814	0.00%
2021/11/25	0	2040.00	0	0.00	2055.00	0	718	0.00%
2021/11/22	0	2110.00	0	0.00	2130.00	0	693	0.00%
2021/11/18	0	2080.00	0	2155.00	2125.00	0	690	0.00%
2021/11/17	0	1991.67	0	0.00	2035.00	0	678	0.00%
2021/11/15	0	0.00	0	1980.00	1975.00	0	664	0.00%
2021/10/20	0	0.00	0	1840.00	1845.00	0	711	0.00%
2021/10/19	0	0.00	0	1790.00	1800.00	0	708	0.00%
2021/10/08	0	1705.00	0	0.00	1710.00	0	739	0.00%
2021/10/07	0	1625.00	0	0.00	1650.00	0	738	0.00%
2021/09/30	0	0.00	0	1645.00	1655.00	0	700	0.00%
2021/09/29	0	1730.00	0	0.00	1670.00	0	683	0.00%
2021/09/16	0	1790.00	0	0.00	1810.00	0	629	0.00%
2021/09/07	0	0.00	0	1820.00	1845.00	0	613	0.00%
2021/09/02	0	1890.00	0	0.00	1875.00	0	602	0.00%
2021/08/20	0	0.00	1	1615.00	1620.00	-1	584	-0.17%
2021/08/19	1	1605.03	0	0.00	1600.00	1	589	0.17%
2021/08/18	0	0.00	1	1665.00	1660.00	-1	597	-0.17%
2021/08/11	1	1635.00	0	0.00	1635.00	1	620	0.16%
2021/08/10	0	0.00	0	1650.00	1665.00	0	624	0.00%
2021/08/04	0	1750.00	0	0.00	1760.00	0	622	0.00%
2021/07/07	0	0.00	0	1455.00	1455.00	0	628	0.00%
2021/06/25	0	1420.00	0	0.00	1400.00	0	661	0.00%
2021/06/09	0	0.00	0	1500.00	1485.00	0	676	0.00%
2021/06/08	0	1515.00	0	0.00	1525.00	0	677	0.00%