十銓 (4967)-玉山-數位券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
7,224張
產業
上市半導體類股▲1.09%
475人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	106.25	5	107.80	107.00	-3	8,285	-0.04%
2024/05/21	11.1	106.96	6	107.58	106.50	5	8,224	0.06%
2024/05/20	4	104.37	3	104.33	104.00	1	8,161	0.01%
2024/05/17	1.1	106.44	6	106.00	104.00	-4.9	8,172	-0.06%
2024/05/16	11.4	106.04	5	105.20	106.50	6.4	8,182	0.08%
2024/05/15	5	107.30	5	108.20	107.50	0	8,104	0.00%
2024/05/14	8.1	106.63	5	106.50	107.00	3.1	8,016	0.04%
2024/05/13	21.1	109.93	23.1	109.90	107.00	-2	7,883	-0.03%
2024/05/10	36.1	111.45	40.4	108.98	112.50	-4.3	7,539	-0.06%
2024/05/09	26.1	113.75	23.2	112.20	110.00	2.9	7,103	0.04%
2024/05/08	88.2	116.08	79.3	115.58	117.50	8.9	6,646	0.13%
2024/05/07	18.1	112.81	15.1	113.80	114.00	3.1	5,643	0.05%
2024/05/06	19.1	102.58	15.3	103.12	104.00	3.8	5,188	0.07%
2024/05/03	15	94.81	18	94.69	94.70	-3	4,627	-0.06%
2024/05/02	5.1	93.20	5.6	92.47	93.50	-0.5	4,274	-0.01%
2024/04/30	3	88.20	3.7	89.73	89.80	-0.7	4,118	-0.02%
2024/04/29	0	87.00	1.1	86.89	86.90	-1.1	4,041	-0.03%
2024/04/26	5	87.00	5.2	86.86	87.50	-0.2	4,026	0.00%
2024/04/25	2.3	86.27	5.1	86.75	85.60	-2.8	3,923	-0.07%
2024/04/24	4.1	82.29	2	82.15	82.50	2.1	3,850	0.06%
2024/04/23	1	79.00	1	78.70	78.90	0	3,879	0.00%
2024/04/18	1.3	81.67	0	80.90	81.90	1.3	4,105	0.03%
2024/04/17	1.1	81.27	2	81.15	81.20	-0.9	4,113	-0.02%
2024/04/16	0.1	83.92	0	0.00	81.00	0.1	4,112	0.00%
2024/04/15	1	88.00	1.6	88.47	87.60	-0.6	4,056	-0.02%
2024/04/12	7.8	91.00	28	90.80	89.90	-20.2	3,999	-0.51%
2024/04/11	6.5	90.85	8.2	90.70	89.50	-1.7	3,843	-0.04%
2024/04/10	16.3	90.59	14.2	91.12	90.00	2.1	3,703	0.06%
2024/04/09	6.5	85.68	13	84.96	85.60	-6.5	3,391	-0.19%
2024/04/08	1	85.50	1.1	86.27	85.50	-0.1	3,361	0.00%
2024/04/03	0	0.00	5.1	83.29	83.80	-5.1	3,363	-0.15%
2024/04/02	11	84.31	9	84.36	82.70	2	3,452	0.06%
2024/04/01	1	79.80	0.5	80.00	80.10	0.5	3,337	0.01%
2024/03/29	5	80.00	2	78.90	79.00	3	3,352	0.09%
2024/03/28	2	79.12	0	0.00	79.00	2	3,372	0.06%
2024/03/27	1	80.70	1	80.10	80.10	0	3,560	0.00%
2024/03/26	0.1	80.20	1	80.20	78.90	-0.9	3,576	-0.03%
2024/03/25	5.1	80.56	1.6	80.62	80.00	3.5	3,533	0.10%
2024/03/22	2	81.10	4.3	82.87	80.80	-2.3	3,608	-0.06%
2024/03/21	18.3	83.30	13	82.68	83.60	5.3	3,567	0.15%
2024/03/19	5	77.92	0	0.00	78.00	5	3,613	0.14%
2024/03/15	4.1	77.85	1	77.70	77.50	3.1	4,057	0.08%
2024/03/14	0	0.00	0	78.60	80.20	0	4,317	0.00%
2024/03/13	1	81.55	0	0.00	79.50	1	4,747	0.02%
2024/03/12	0	79.91	1	81.10	81.60	-1	5,059	-0.02%
2024/03/11	1.2	78.81	0	0.00	78.60	1.2	5,186	0.02%
2024/03/08	6.3	78.44	4	78.82	78.00	2.3	5,235	0.04%
2024/03/07	2.2	84.06	1	81.30	80.60	1.2	5,288	0.02%
2024/03/06	5	81.90	4.1	82.39	82.30	0.9	5,298	0.02%
2024/03/05	2	83.45	0.3	83.20	83.00	1.7	5,365	0.03%
2024/03/04	3	85.47	1	86.30	84.30	2	5,395	0.04%
2024/03/01	0	83.30	4	84.68	84.90	-4	5,412	-0.07%
2024/02/29	1	83.40	3	83.57	83.30	-2	5,462	-0.04%
2024/02/27	5	86.34	4.1	85.36	83.50	0.9	5,536	0.02%
2024/02/26	1	83.90	1.1	84.93	83.90	-0.1	5,603	0.00%
2024/02/23	2.4	86.51	2	89.22	85.90	0.4	5,648	0.01%
2024/02/22	2	86.85	5.3	86.39	86.70	-3.2	5,696	-0.06%
2024/02/21	7.2	87.22	12	88.48	86.00	-4.8	5,745	-0.08%
2024/02/20	6.1	84.71	18.2	84.87	83.80	-12.1	5,679	-0.21%
2024/02/19	1	80.70	2	82.95	83.40	-1	5,872	-0.02%
2024/02/16	1	81.70	0	0.00	81.40	1	6,115	0.02%
2024/02/15	1.1	78.70	1	78.00	79.00	0.1	6,318	0.00%
2024/02/05	2	77.20	0	0.00	77.20	2	6,647	0.03%
2024/02/02	5	78.30	1	79.10	77.50	4	6,913	0.06%
2024/02/01	0	78.40	0	0.00	78.40	0	7,142	0.00%
2024/01/31	1	78.50	0	0.00	78.30	1	7,329	0.01%
2024/01/29	2	78.70	2	79.10	79.80	0	7,872	0.00%
2024/01/26	2	79.00	0	0.00	78.60	2	8,642	0.02%
2024/01/25	12.1	79.81	0	0.00	80.00	12.1	9,093	0.13%
2024/01/24	6	82.31	1	83.10	80.80	5	9,240	0.05%
2024/01/23	0	0.00	0.5	82.26	82.00	-0.5	9,355	0.00%
2024/01/22	2	82.44	3	82.43	82.40	-1	9,478	-0.01%
2024/01/19	0	81.30	0	0.00	81.50	0	9,499	0.00%
2024/01/18	0	0.00	0.1	81.80	81.30	-0.1	9,581	0.00%
2024/01/17	0	0.00	1.2	81.15	82.90	-1.2	9,635	-0.01%
2024/01/16	4	85.23	5	83.40	83.20	-1	9,695	-0.01%
2024/01/15	2.5	84.48	5.1	83.00	85.20	-2.6	9,698	-0.03%
2024/01/12	0	79.47	1	78.80	78.40	-1	9,703	-0.01%
2024/01/11	3	79.69	1.1	79.32	79.00	2	10,017	0.02%
2024/01/10	0	78.50	0	0.00	79.10	0	10,174	0.00%
2024/01/09	2.3	79.81	0	0.00	78.20	2.3	10,302	0.02%
2024/01/08	1	79.70	0	0.00	79.70	1	10,424	0.01%
2024/01/05	2	80.44	2	79.35	79.30	0	10,546	0.00%
2024/01/04	2.1	81.49	8	78.25	79.00	-5.9	10,606	-0.06%
2024/01/03	8	83.03	5	82.46	81.80	3	10,620	0.03%
2024/01/02	2	87.05	0	0.00	85.70	2	10,624	0.02%
2023/12/29	8	87.85	1	89.00	87.60	7	10,714	0.07%
2023/12/28	1	89.80	3.1	89.01	90.30	-2.1	10,837	-0.02%
2023/12/27	3	86.67	3.1	88.08	88.40	-0.1	11,166	0.00%
2023/12/26	1	86.30	0	0.00	85.50	1	11,180	0.01%
2023/12/25	0	0.00	3	86.86	85.40	-3	11,177	-0.03%
2023/12/22	8	89.84	9	88.44	87.00	-1	11,165	-0.01%
2023/12/21	4	85.78	4	86.35	86.40	0	10,977	0.00%
2023/12/20	6	85.58	10	85.83	85.50	-4	10,974	-0.04%
2023/12/19	4	85.80	12.6	86.32	85.40	-8.6	10,962	-0.08%
2023/12/18	1.1	89.08	1	88.50	88.40	0.1	10,921	0.00%
2023/12/15	6	90.77	6	88.77	88.30	0	10,925	0.00%
2023/12/14	7	90.75	3	90.43	89.10	4	10,854	0.04%
2023/12/13	6	91.45	4	91.08	90.70	2	10,779	0.02%
2023/12/12	19	91.92	6.5	92.67	92.00	12.5	10,904	0.11%
2023/12/11	22.3	91.30	23.1	92.33	92.90	-0.8	10,692	-0.01%
2023/12/08	36.7	91.24	29.1	90.38	88.70	7.6	10,416	0.07%
2023/12/07	7.2	90.50	6	88.05	87.50	1.2	10,067	0.01%
2023/12/06	8	89.44	13.2	88.65	90.00	-5.2	9,835	-0.05%
2023/12/05	1.2	85.81	0.3	84.73	85.30	0.9	9,724	0.01%
2023/12/04	1	87.10	10.1	88.73	87.10	-9	9,842	-0.09%
2023/12/01	7.1	86.33	13	86.30	85.20	-5.9	9,810	-0.06%
2023/11/30	9.1	88.53	11	89.13	87.00	-1.9	9,806	-0.02%
2023/11/29	0	88.29	1.2	87.87	88.10	-1.2	9,803	-0.01%
2023/11/28	0.1	86.74	3	87.80	88.40	-2.9	9,925	-0.03%
2023/11/27	0.6	87.24	1	86.81	86.10	-0.4	10,223	0.00%
2023/11/24	4.3	87.86	15	86.50	86.00	-10.7	10,214	-0.11%
2023/11/23	3.1	88.72	2.1	90.77	89.00	0.9	10,127	0.01%
2023/11/22	7.4	89.21	11	89.25	90.30	-3.6	9,979	-0.04%
2023/11/21	13	89.20	4	88.30	88.30	9	9,909	0.09%
2023/11/20	3	91.40	6	90.82	90.90	-3	9,838	-0.03%
2023/11/17	10	88.20	17	88.78	90.20	-7	9,763	-0.07%
2023/11/16	24.3	90.19	7.4	89.53	88.90	17	9,657	0.18%
2023/11/15	25.1	94.02	13	94.70	92.70	12.1	9,400	0.13%
2023/11/14	30.2	92.20	16	92.36	94.20	14.2	9,114	0.16%
2023/11/13	30.2	91.11	23.2	90.70	91.50	7	8,890	0.08%
2023/11/10	12	89.73	12	89.36	87.10	0	8,558	0.00%
2023/11/09	3	92.30	7.3	87.94	86.40	-4.3	8,334	-0.05%
2023/11/08	1.1	93.04	0.1	93.49	92.30	1	8,138	0.01%
2023/11/07	1.1	93.85	2	94.38	94.00	-1	8,034	-0.01%
2023/11/06	26.6	92.46	25.7	92.11	92.20	0.9	7,820	0.01%
2023/11/03	47.7	90.11	46	89.74	91.90	1.7	7,522	0.02%
2023/11/02	52	84.06	60	84.94	87.40	-8	6,747	-0.12%
2023/11/01	12.1	77.85	15	78.70	79.50	-2.9	6,326	-0.05%
2023/10/31	8	78.16	10	78.31	75.20	-2	6,170	-0.03%
2023/10/30	14	76.78	15.1	76.70	76.30	-1.1	6,027	-0.02%
2023/10/27	1	74.40	0.2	74.06	74.10	0.8	5,898	0.01%
2023/10/26	2.2	74.51	2	75.85	74.80	0.1	5,899	0.00%
2023/10/25	0	75.00	1.4	75.65	74.60	-1.4	5,908	-0.02%
2023/10/24	3.1	75.08	1	76.20	76.20	2.1	5,933	0.04%
2023/10/23	2	74.70	3.1	76.00	76.20	-1.1	5,837	-0.02%
2023/10/20	9.1	72.91	7.1	73.55	75.20	2	5,772	0.03%
2023/10/19	9.2	76.67	10.2	76.82	77.30	-1	5,635	-0.02%
2023/10/18	3	71.97	3.1	72.11	74.40	-0.1	5,339	0.00%
2023/10/17	3	74.70	12	74.86	74.10	-9	5,194	-0.17%
2023/10/16	9	73.04	12	74.03	72.80	-3	5,074	-0.06%
2023/10/13	5	73.94	9	74.05	72.90	-4	5,020	-0.08%
2023/10/12	1.2	72.53	1.7	72.52	73.00	-0.5	4,932	-0.01%
2023/10/11	2.6	71.58	2	70.18	70.50	0.6	4,908	0.01%
2023/10/06	2	71.41	3	71.80	71.10	-1	4,941	-0.02%
2023/10/05	4	70.95	2.5	70.86	70.60	1.6	5,087	0.03%
2023/10/04	18	72.93	22	72.49	72.50	-4	5,139	-0.08%
2023/10/03	18.6	72.33	13.2	72.55	72.50	5.4	4,990	0.11%
2023/10/02	1	66.50	0	69.10	68.90	1	4,693	0.02%
2023/09/26	1	66.90	30.2	66.60	67.00	-29.2	5,008	-0.58%
2023/09/25	0	0.00	0	68.30	66.80	0	5,087	0.00%
2023/09/22	0.1	68.10	0	0.00	68.50	0.1	5,177	0.00%
2023/09/21	30	67.87	3.2	67.53	67.90	26.8	5,576	0.48%
2023/09/20	1.1	68.18	1.1	67.23	67.50	0	5,933	0.00%
2023/09/19	1.5	69.43	0.1	68.10	67.40	1.4	6,077	0.02%
2023/09/18	1	70.00	1.4	70.71	69.40	-0.4	6,175	-0.01%
2023/09/15	22	71.41	26.1	70.71	70.40	-4.1	6,256	-0.07%
2023/09/14	18.4	70.33	18	69.66	70.00	0.4	6,283	0.01%
2023/09/13	0	0.00	1	68.39	68.60	-1	6,687	-0.02%
2023/09/12	1.1	67.99	11	67.69	67.90	-10	6,989	-0.14%
2023/09/11	3.1	69.18	1	67.70	67.00	2.1	7,038	0.03%
2023/09/08	0	0.00	3.1	67.29	66.60	-3.1	7,092	-0.04%
2023/09/07	12.1	70.38	13	69.21	68.10	-0.9	7,122	-0.01%
2023/09/06	1	69.00	1	69.00	68.00	0	7,014	0.00%
2023/09/05	0	0.00	0.7	67.63	67.80	-0.7	7,103	-0.01%
2023/09/04	5.7	66.94	1.1	66.98	67.40	4.6	7,274	0.06%
2023/09/01	4.1	68.98	11	68.86	68.90	-6.9	7,250	-0.10%
2023/08/31	17	67.98	31.3	67.81	67.50	-14.3	7,156	-0.20%
2023/08/30	6	64.23	6.1	63.52	65.00	-0.1	6,871	0.00%
2023/08/29	0	0.00	1	60.80	61.30	-1	6,955	-0.01%
2023/08/28	1	60.90	0	0.00	61.00	1	7,173	0.01%
2023/08/25	2	62.75	2	63.55	62.70	0	7,625	0.00%
2023/08/24	9	64.01	0	64.10	63.10	9	7,654	0.12%
2023/08/23	0	0.00	1	63.90	64.00	-1	7,669	-0.01%
2023/08/22	1	62.40	2	62.75	63.20	-1	7,698	-0.01%
2023/08/21	0	0.00	1	61.90	61.90	-1	7,736	-0.01%
2023/08/18	4	61.58	2	60.70	60.10	2	7,780	0.03%
2023/08/17	2	62.70	1	62.70	62.40	1	7,796	0.01%
2023/08/16	0	0.00	6	63.13	63.30	-6	7,829	-0.08%
2023/08/15	8	63.29	2	63.25	62.90	6	7,914	0.08%
2023/08/14	1	62.00	2	62.70	62.90	-1	8,142	-0.01%
2023/08/11	2	62.30	3	62.23	62.30	-1	8,188	-0.01%
2023/08/10	0	60.00	0	0.00	58.80	0	8,392	0.00%
2023/08/09	2	61.25	4	61.55	60.80	-2	8,458	-0.02%
2023/08/08	0.1	59.25	0	0.00	60.00	0.1	8,728	0.00%
2023/08/07	1.1	59.16	0	0.00	60.00	1.1	8,917	0.01%
2023/08/04	1	59.30	1	59.30	61.60	0	9,061	0.00%
2023/08/02	3.1	60.00	0	0.00	59.10	3.1	9,227	0.03%
2023/08/01	2.1	61.51	0.3	61.69	61.20	1.8	9,315	0.02%
2023/07/31	1.2	62.15	0.5	61.20	61.80	0.7	9,433	0.01%
2023/07/28	6.2	63.29	2	62.65	63.30	4.2	9,480	0.04%
2023/07/27	4	62.80	4.1	62.23	62.20	-0.1	9,501	0.00%
2023/07/26	5	58.28	1	58.20	58.10	4	9,565	0.04%
2023/07/25	0	59.25	0	0.00	58.60	0	9,631	0.00%
2023/07/24	0.3	60.30	0.3	59.80	59.20	0	9,778	0.00%
2023/07/21	0.2	60.28	0.3	60.01	61.40	-0.1	9,867	0.00%
2023/07/20	4	61.50	1	61.20	61.20	3	10,005	0.03%
2023/07/19	3.4	61.37	3	62.40	61.60	0.3	10,129	0.00%
2023/07/18	2.3	63.53	0	62.00	61.60	2.3	10,220	0.02%
2023/07/17	0.1	64.67	0	0.00	64.40	0.1	10,247	0.00%
2023/07/14	2	66.90	3	67.07	65.50	-1	10,357	-0.01%
2023/07/13	16.5	66.97	11	67.01	66.20	5.5	10,429	0.05%
2023/07/12	10	65.96	6	65.82	66.00	4	10,514	0.04%
2023/07/11	8.2	63.99	0	0.00	62.80	8.2	10,539	0.08%
2023/07/10	0.1	61.21	0.2	61.58	61.70	-0.1	10,486	0.00%
2023/07/07	1.2	63.74	2	63.38	62.50	-0.8	10,793	-0.01%
2023/07/06	1.7	69.24	2.5	67.81	66.80	-0.8	11,227	-0.01%
2023/07/05	3.5	70.62	3	70.10	70.50	0.5	11,303	0.00%
2023/07/04	7.5	73.06	7	72.70	71.50	0.5	11,645	0.00%
2023/07/03	3.1	72.11	1	72.70	71.70	2.1	11,809	0.02%
2023/06/30	3	72.03	2.5	71.86	71.80	0.5	12,128	0.00%
2023/06/29	19	76.05	15	75.37	73.50	4	12,450	0.03%
2023/06/28	27.6	75.06	25	75.90	74.50	2.6	12,127	0.02%
2023/06/27	2.1	72.01	3	72.70	70.70	-0.9	11,848	-0.01%
2023/06/26	0	0.00	1.1	72.32	71.50	-1.1	11,744	-0.01%
2023/06/21	4	74.05	4.3	73.35	74.40	-0.3	11,768	0.00%
2023/06/20	13.5	73.15	24.4	72.75	73.60	-11	11,761	-0.09%
2023/06/19	52.5	74.92	47.5	74.30	72.40	5	11,688	0.04%
2023/06/16	17	68.72	27	68.29	71.60	-10	11,376	-0.09%
2023/06/15	14.3	65.54	9	65.84	65.10	5.3	11,211	0.05%
2023/06/14	7	64.71	10.6	64.84	65.60	-3.6	11,231	-0.03%
2023/06/13	1.3	63.28	2	63.50	63.00	-0.7	11,130	-0.01%
2023/06/12	3.1	62.86	1	63.11	62.90	2.1	11,150	0.02%
2023/06/09	17.1	64.15	11	63.40	63.30	6.1	11,129	0.05%
2023/06/08	2	64.65	7	63.30	62.50	-5	11,067	-0.05%
2023/06/07	2	61.40	4	61.65	61.40	-2	10,968	-0.02%
2023/06/06	3.7	59.76	0	59.00	60.10	3.7	11,055	0.03%
2023/06/05	18.6	61.36	19	61.62	61.00	-0.4	11,130	0.00%
2023/06/02	9.5	62.86	8.2	62.34	62.10	1.3	11,145	0.01%
2023/06/01	44	61.44	39	61.19	61.90	5	11,128	0.04%
2023/05/31	25.1	60.86	18.4	61.10	61.00	6.7	11,012	0.06%
2023/05/30	1	58.70	1	58.00	58.20	0	10,715	0.00%
2023/05/29	2	58.55	0	59.00	58.70	2	10,826	0.02%
2023/05/26	3.2	57.63	3	58.57	57.00	0.2	11,129	0.00%
2023/05/25	0.1	57.20	2	57.15	57.50	-1.9	11,218	-0.02%
2023/05/24	1	58.01	2	58.85	58.00	-1	11,230	-0.01%
2023/05/23	1	58.60	1	58.90	59.00	0	11,233	0.00%
2023/05/22	4	58.86	3.2	58.75	58.20	0.8	11,234	0.01%
2023/05/19	3	59.17	0	58.60	58.60	3	11,246	0.03%
2023/05/18	1.3	59.18	1	60.00	59.30	0.3	11,193	0.00%
2023/05/17	0.1	57.26	0	0.00	56.80	0.1	10,954	0.00%
2023/05/16	3	58.57	3.1	57.86	56.10	-0.1	10,878	0.00%
2023/05/15	1.1	58.04	0	0.00	57.70	1.1	10,583	0.01%
2023/05/12	9.3	58.58	11	56.25	58.60	-1.7	10,492	-0.02%
2023/05/11	3.1	63.20	0	0.00	59.60	3.1	10,180	0.03%
2023/05/10	3	65.53	3	65.90	66.20	0	9,969	0.00%
2023/05/09	1	66.40	0.1	68.24	66.30	1	9,771	0.01%
2023/05/08	0	0.00	0.8	75.10	73.60	-0.8	9,576	-0.01%
2023/05/05	1	73.60	0	0.00	75.20	1	9,448	0.01%
2023/05/04	1.6	71.67	0	0.00	73.80	1.6	9,307	0.02%
2023/05/03	0	0.00	1.2	71.25	72.90	-1.2	9,211	-0.01%
2023/05/02	3.3	72.37	3.1	71.62	71.40	0.2	9,066	0.00%
2023/04/28	1	67.80	0	0.00	67.90	1	8,893	0.01%
2023/04/27	1	69.20	0	0.00	67.70	1	8,792	0.01%
2023/04/26	0.1	70.73	0.3	69.93	68.60	-0.2	8,607	0.00%
2023/04/25	3	78.76	2.7	75.18	71.50	0.3	8,461	0.00%
2023/04/24	1.7	78.51	1	77.80	77.00	0.7	8,273	0.01%
2023/04/21	1.1	72.45	0.4	71.20	73.20	0.7	8,109	0.01%
2023/04/20	0.1	73.30	1	75.70	73.50	-1	7,977	-0.01%
2023/04/19	1	76.20	2	76.75	75.60	-1	7,853	-0.01%
2023/04/18	1.5	79.77	1	78.90	78.50	0.5	7,683	0.01%
2023/04/17	14.1	81.80	13	80.72	80.90	1.1	7,536	0.01%
2023/04/14	6.1	77.23	7	77.60	79.80	-0.9	7,311	-0.01%
2023/04/13	5	76.06	4	74.80	75.00	1	7,027	0.01%
2023/04/12	25	77.33	25	77.66	76.90	0	6,894	0.00%
2023/04/11	18	74.10	18.7	74.39	76.40	-0.7	6,494	-0.01%
2023/04/10	2	71.40	2.1	71.48	71.70	0	5,901	0.00%
2023/04/07	5.1	72.62	78.5	73.46	72.60	-73.4	5,659	-1.30%
2023/04/06	93.5	70.23	75	69.91	69.30	18.5	5,168	0.36%
2023/03/31	58	68.89	1	65.30	68.40	57	4,878	1.17%
2023/03/30	25	68.34	75	68.72	67.90	-50	4,454	-1.12%
2023/03/29	42	64.58	1	64.20	65.20	41	4,006	1.02%
2023/03/28	2.3	64.91	4.1	64.28	63.80	-1.9	3,910	-0.05%
2023/03/27	0	0.00	1	66.40	66.10	-1	3,780	-0.03%
2023/03/24	3.1	68.21	7.4	68.22	69.10	-4.4	3,685	-0.12%
2023/03/23	16	67.40	5	67.70	67.70	11	3,509	0.31%
2023/03/22	2	66.10	1	66.00	67.10	1	3,378	0.03%
2023/03/21	21.1	67.98	20	68.19	68.00	1.1	3,198	0.03%
2023/03/20	9	65.37	10.7	67.08	68.50	-1.7	2,925	-0.06%
2023/03/17	4	62.10	4.1	61.04	62.30	-0.1	2,719	0.00%
2023/03/16	0	60.00	0	0.00	59.60	0	2,540	0.00%
2023/03/15	0	0.00	1.2	60.33	60.30	-1.2	2,469	-0.05%
2023/03/14	0	0.00	8	59.44	60.30	-8	2,370	-0.34%
2023/03/13	3	58.97	2.7	57.28	60.10	0.3	2,300	0.01%
2023/03/10	1	58.70	4.4	57.75	58.20	-3.4	2,210	-0.15%
2023/03/09	3	63.97	3	61.50	60.00	0	2,072	0.00%
2023/03/08	4.3	62.01	2.1	61.82	63.30	2.2	1,919	0.11%
2023/03/07	0.2	59.80	2	59.00	58.90	-1.8	1,756	-0.10%
2023/03/06	6.3	58.67	5	58.28	59.00	1.3	1,675	0.08%
2023/03/03	3	56.90	2.1	57.36	57.40	0.9	1,534	0.06%
2023/03/02	1.1	55.95	2.5	56.40	57.40	-1.4	1,421	-0.10%
2023/03/01	2.5	53.60	2.6	53.48	55.70	-0.1	1,244	-0.01%
2023/02/24	20.1	50.93	21	50.17	51.80	-0.9	1,091	-0.09%
2023/02/23	1	48.65	0	0.00	49.70	1	719	0.14%
2023/02/22	1	45.60	0	0.00	45.20	1	570	0.18%
2023/02/21	0.5	46.32	0	0.00	43.70	0.5	495	0.11%
2023/02/20	0	45.50	0	0.00	45.80	0	434	0.00%
2023/02/17	0	41.11	0.2	43.34	43.90	-0.1	372	-0.03%
2023/02/16	20	41.40	23.2	40.55	40.20	-3.2	304	-1.04%
2023/02/15	4	38.61	3	39.45	38.60	1	257	0.39%
2023/02/14	0	0.00	0	38.50	38.55	0	214	0.00%
2023/02/13	0	34.95	0	0.00	35.05	0	195	0.00%
2023/02/10	0.2	34.95	0	0.00	34.70	0.2	190	0.08%
2023/02/08	0	33.57	0	0.00	34.00	0	180	0.01%
2023/02/07	0	32.85	0	0.00	33.40	0	176	0.00%
2023/02/06	0	33.23	0	0.00	32.75	0	175	0.00%
2023/02/03	0.1	33.55	0	0.00	33.30	0.1	171	0.05%
2023/02/02	0	0.00	0	33.68	33.60	0	171	-0.01%
2023/01/30	0	32.02	0	0.00	32.30	0	165	0.01%
2023/01/17	0	0.00	1	31.85	31.95	-1	166	-0.60%
2023/01/16	0	31.65	0	0.00	31.85	0	168	0.03%
2023/01/12	0	31.85	0	0.00	31.95	0	169	0.01%
2023/01/10	3.3	32.09	0	0.00	31.90	3.3	175	1.88%
2023/01/09	0	0.00	0	31.70	31.85	0	173	-0.01%
2023/01/05	0	31.35	1	31.65	31.70	-1	174	-0.57%
2023/01/04	0	30.95	0.1	30.70	31.00	-0.1	170	-0.06%
2023/01/03	0.2	30.55	2	30.60	30.50	-1.8	173	-1.06%
2022/12/28	0	30.30	0	0.00	30.30	0	196	0.00%
2022/12/22	0	0.00	0	30.00	30.20	0	221	0.00%
2022/12/21	0.1	30.40	0	0.00	29.80	0.1	233	0.05%
2022/12/20	0	0.00	1	30.00	30.00	-1	254	-0.39%
2022/12/19	1	30.50	0	0.00	30.05	1	327	0.31%
2022/12/16	1.5	31.44	0	0.00	30.80	1.5	384	0.39%
2022/12/14	0	0.00	3	30.90	30.60	-3	393	-0.76%
2022/12/12	0	30.60	0	0.00	30.50	0	396	0.00%
2022/12/07	0.1	29.65	0	0.00	30.70	0.1	406	0.03%
2022/12/06	1	30.80	0	0.00	30.30	1	405	0.25%
2022/12/05	0	0.00	0.2	31.15	31.50	-0.2	405	-0.04%
2022/11/30	0	30.15	0	0.00	30.10	0	408	0.00%
2022/11/28	0.1	29.70	0	0.00	29.55	0.1	409	0.01%
2022/11/21	0	0.00	0.7	31.30	31.10	-0.7	428	-0.16%
2022/11/10	0	0.00	0.3	31.25	31.30	-0.3	449	-0.06%
2022/11/02	0	30.88	0	0.00	30.90	0	458	0.00%
2022/10/31	0.1	29.70	3.9	29.71	30.60	-3.8	464	-0.82%
2022/10/24	1.1	30.91	0	30.85	29.65	1.1	478	0.22%
2022/10/20	0	31.10	0	0.00	30.75	0	480	0.00%
2022/10/19	1.4	30.77	0.2	30.80	31.45	1.2	481	0.25%
2022/10/18	4.8	30.59	0	0.00	30.65	4.8	485	0.98%
2022/10/17	0.8	29.34	0.5	29.70	30.30	0.3	488	0.07%
2022/10/13	0	31.30	0.1	30.65	29.50	-0.1	492	-0.01%
2022/10/11	0	31.80	0.1	32.05	30.15	-0.1	497	-0.02%
2022/09/28	2	26.25	0	0.00	26.05	2	498	0.40%
2022/09/26	1	27.40	0	0.00	26.85	1	496	0.20%
2022/09/22	1	28.10	0	0.00	28.05	1	510	0.20%
2022/09/21	1	28.75	0	0.00	28.90	1	505	0.20%
2022/09/15	2	31.83	2	32.08	32.40	0	481	0.00%
2022/09/14	0	31.20	0	0.00	31.20	0	415	0.01%
2022/09/02	0	0.00	7	29.10	29.05	-7	408	-1.71%
2022/08/31	0	0.00	0	29.25	29.75	0	406	0.00%
2022/08/30	0	0.00	0	29.20	29.30	0	406	0.00%
2022/08/18	0	0.00	0	29.65	30.25	0	441	0.00%
2022/08/17	0	0.00	0	29.30	29.45	0	437	0.00%
2022/08/12	0	0.00	0	31.44	29.50	0	435	-0.01%
2022/08/09	0	27.95	0	0.00	28.20	0	440	0.00%
2022/08/03	0	27.50	0	0.00	27.25	0	473	0.01%
2022/07/26	0	27.75	0	0.00	27.75	0	608	0.00%
2022/07/22	1	29.15	0	0.00	29.00	1	663	0.15%
2022/07/19	0	28.00	0	0.00	27.95	0	670	0.00%
2022/07/14	0	0.00	1	28.00	27.70	-1	685	-0.15%
2022/07/07	0	25.85	0	0.00	26.50	0	699	0.00%
2022/07/01	1	26.90	1	26.20	26.20	0	709	0.00%
2022/06/30	3	27.00	0	0.00	26.95	3	699	0.43%
2022/06/27	0	0.00	1	28.60	29.10	-1	732	-0.14%
2022/06/22	3	27.90	0	0.00	27.55	3	920	0.33%
2022/06/17	0	29.00	0	0.00	29.10	0	902	0.00%
2022/06/16	2	30.30	0	0.00	29.85	2	893	0.22%
2022/06/08	0.1	32.00	2	31.80	31.65	-1.9	888	-0.21%
2022/06/07	0.1	31.90	0	0.00	31.70	0.1	895	0.01%
2022/06/06	0	33.00	0	0.00	32.00	0	902	0.00%
2022/06/02	5	32.79	0	34.70	32.25	5	917	0.54%
2022/06/01	0.5	33.00	0	0.00	32.80	0.5	930	0.05%
2022/05/30	0.2	32.75	1	32.20	32.05	-0.9	936	-0.09%
2022/05/23	0	32.20	0	0.00	32.10	0	987	0.00%
2022/05/20	2	32.30	0	0.00	32.20	2	1,012	0.20%
2022/05/16	0	0.00	1	31.10	30.50	-1	1,241	-0.08%
2022/05/10	0	0.00	5	30.39	31.25	-5	1,248	-0.40%
2022/05/09	0	0.00	0.2	30.70	29.70	-0.2	1,229	-0.02%
2022/05/06	0.1	32.60	0	0.00	32.70	0.1	1,204	0.01%
2022/05/05	7	33.44	7	32.42	33.70	0	1,197	0.00%
2022/05/03	0.3	33.00	0	0.00	32.50	0.3	1,152	0.03%
2022/04/29	1.1	36.07	1	34.00	32.50	0.1	1,144	0.01%
2022/04/28	0	0.00	0	36.48	36.10	0	1,111	0.00%
2022/04/22	0	37.80	0	0.00	37.70	0	1,104	0.00%
2022/04/21	0	37.05	0	0.00	37.20	0	1,108	0.00%
2022/04/20	0	37.65	0.3	37.20	37.15	-0.3	1,115	-0.03%
2022/04/19	0	0.00	1	36.70	36.60	-1	1,118	-0.09%
2022/04/18	1	36.80	0	0.00	36.95	1	1,127	0.09%
2022/04/12	0	37.00	0	0.00	37.20	0	1,163	0.00%
2022/04/11	2	36.75	0	0.00	36.85	2	1,184	0.17%
2022/04/07	3	36.80	0	0.00	36.85	3	1,633	0.18%
2022/04/01	0	36.95	0	37.10	37.10	0	1,657	0.00%
2022/03/29	0.1	36.45	0	0.00	36.45	0.1	1,698	0.01%
2022/03/28	1	37.10	0	36.90	36.85	1	1,788	0.06%
2022/03/16	1	40.75	0	0.00	40.90	1	2,041	0.05%
2022/03/14	0	40.95	0	0.00	40.95	0	2,077	0.00%
2022/03/11	0	42.10	0	0.00	41.20	0	2,124	0.00%
2022/03/07	0	41.95	0	0.00	41.95	0	2,336	0.00%
2022/03/01	1	43.35	0	0.00	43.35	1	2,419	0.04%
2022/02/18	0	0.00	1	46.20	46.90	-1	2,925	-0.03%
2022/02/17	0	45.95	0	0.00	44.55	0	2,878	0.00%
2022/02/14	0	44.65	0	0.00	42.20	0	2,940	0.00%
2022/02/11	1	43.85	0	0.00	43.60	1	2,973	0.03%
2022/02/10	0	0.00	2	44.45	44.65	-2	2,986	-0.07%
2022/02/08	1	43.55	1	43.60	43.80	0	3,002	0.00%
2022/01/17	0	0.00	0.2	44.00	43.85	-0.2	3,234	-0.01%
2022/01/12	1	44.50	0	0.00	43.80	1	3,289	0.03%
2022/01/11	0.3	45.30	0	0.00	44.50	0.3	3,309	0.01%
2022/01/10	0	0.00	0	45.80	45.35	0	3,309	0.00%
2022/01/06	0	0.00	0.1	48.40	46.30	-0.1	3,330	0.00%
2022/01/03	1	47.80	0	0.00	47.65	1	3,361	0.03%
2021/12/30	13	50.03	12	49.97	48.50	1	3,349	0.03%
2021/12/27	0	0.00	0.4	48.00	48.50	-0.4	2,990	-0.01%
2021/12/23	1	47.70	0	0.00	47.95	1	3,006	0.03%
2021/12/22	1	49.50	6	48.84	47.70	-5	3,040	-0.16%
2021/12/21	0	0.00	0	48.10	47.60	0	2,932	0.00%
2021/12/20	1	47.40	0	0.00	47.40	1	2,907	0.03%
2021/12/17	1	47.40	0.1	47.30	48.20	0.9	2,906	0.03%
2021/12/16	0.3	48.32	0.1	49.33	48.35	0.2	2,896	0.01%
2021/12/15	4.4	48.04	9	47.99	48.10	-4.6	2,842	-0.16%
2021/12/14	0	0.00	1	47.00	48.65	-1	2,818	-0.04%
2021/12/13	0	0.00	7.7	46.79	49.00	-7.7	2,731	-0.28%
2021/12/08	0	0.00	0.1	46.50	45.50	-0.1	2,615	0.00%
2021/12/07	0	0.00	0.3	46.50	46.50	-0.3	2,599	-0.01%
2021/12/06	0.5	46.61	0.1	46.30	45.95	0.5	2,575	0.02%
2021/12/02	0.1	46.78	0.4	45.83	45.45	-0.4	2,551	-0.01%
2021/12/01	0	0.00	1	43.55	44.40	-1	2,475	-0.04%
2021/11/29	0	43.50	1.2	42.82	42.80	-1.2	2,531	-0.05%
2021/11/26	3.1	45.15	5.4	44.43	43.95	-2.4	2,610	-0.09%
2021/11/25	2.3	47.04	8	45.93	45.15	-5.7	2,607	-0.22%
2021/11/24	6.1	47.80	5	47.16	47.15	1.1	2,585	0.04%
2021/11/23	27.1	49.06	12	48.58	48.00	15.1	2,533	0.59%
2021/11/22	2	45.40	2	47.50	47.50	0	2,189	0.00%
2021/11/18	3	44.35	0	0.00	44.00	3	2,201	0.14%
2021/11/16	1	44.30	0	0.00	43.00	1	2,277	0.04%
2021/11/15	0	0.00	0.2	42.70	42.65	-0.2	2,271	-0.01%
2021/11/12	2	41.40	0	0.00	41.25	2	2,327	0.09%
2021/11/08	0	0.00	0.1	44.50	44.05	-0.1	2,664	0.00%
2021/11/05	0	0.00	1	45.00	44.80	-1	2,828	-0.04%
2021/11/03	0	0.00	0.5	46.00	45.55	-0.5	3,215	-0.02%
2021/11/02	1.1	45.94	0	0.00	44.30	1.1	3,261	0.03%
2021/10/29	0.2	44.46	0	0.00	44.20	0.2	3,561	0.01%
2021/10/27	2	43.90	0	0.00	44.05	2	3,620	0.06%
2021/10/22	0	43.35	0	0.00	43.05	0	3,954	0.00%
2021/10/01	1	42.90	0.1	43.85	42.60	0.9	6,446	0.01%
2021/09/29	1	44.80	0	0.00	44.80	1	7,198	0.01%
2021/09/24	0	0.00	0	50.30	50.20	0	7,706	0.00%
2021/09/23	0	0.00	0	49.40	49.40	0	7,952	0.00%
2021/09/14	0	50.30	1	50.50	50.10	-1	9,626	-0.01%
2021/09/02	0.1	53.31	1	53.30	52.00	-0.9	10,166	-0.01%
2021/09/01	0	54.20	0	0.00	54.00	0	10,233	0.00%
2021/08/30	0	0.00	0.1	52.00	51.20	-0.1	10,356	0.00%
2021/08/27	0	0.00	0	52.00	51.50	0	10,566	0.00%
2021/08/26	1	52.00	0	0.00	52.10	1	10,832	0.01%
2021/08/25	0	53.80	1	53.00	53.30	-1	10,896	-0.01%
2021/08/23	1	53.70	0.1	53.70	53.70	0.9	11,095	0.01%
2021/08/20	0	0.00	0	51.40	51.20	0	11,190	0.00%
2021/08/18	1	54.30	2	51.80	54.20	-1	11,280	-0.01%
2021/08/17	0	0.00	1	52.10	51.00	-1	11,396	-0.01%
2021/08/16	2	52.00	1	52.79	51.80	1	11,437	0.01%
2021/08/13	1	53.00	0	53.90	52.90	1	11,424	0.01%
2021/08/11	1.7	59.14	0	0.00	58.10	1.7	11,391	0.01%
2021/08/10	0.1	66.00	3	63.20	63.20	-3	11,389	-0.03%
2021/08/05	5	75.50	3	75.40	75.00	2	11,280	0.02%
2021/08/03	0	0.00	0	72.40	73.10	0	11,296	0.00%
2021/08/02	0	0.00	1	72.80	73.00	-1	11,473	-0.01%
2021/07/30	0	0.00	2	72.30	71.80	-2	11,636	-0.02%
2021/07/28	0	71.70	0.2	69.30	72.00	-0.2	11,851	0.00%
2021/07/27	1.1	76.56	0.2	75.00	74.00	0.9	12,059	0.01%
2021/07/26	2.1	75.78	2	75.90	76.70	0.1	12,296	0.00%
2021/07/23	4	73.15	2	73.20	74.70	2	12,494	0.02%
2021/07/22	2.4	74.83	1.1	74.15	73.90	1.3	12,719	0.01%
2021/07/21	0.1	73.60	0.1	72.40	72.30	0	12,787	0.00%
2021/07/20	0	0.00	3	72.31	71.80	-3	13,115	-0.02%
2021/07/16	0	73.20	1	73.90	73.90	-1	13,632	-0.01%
2021/07/14	0.1	73.20	0	0.00	72.80	0.1	14,706	0.00%
2021/07/12	2	73.50	0.3	71.77	74.10	1.7	14,617	0.01%
2021/07/09	0	71.20	0	0.00	71.00	0	14,415	0.00%
2021/07/08	0	0.00	2	74.25	72.80	-2	14,349	-0.01%
2021/07/07	7	74.74	0.1	75.70	74.00	6.9	14,287	0.05%
2021/07/06	7.8	76.00	0.2	75.20	74.50	7.7	14,083	0.05%
2021/07/05	0	0.00	0.1	77.30	77.30	-0.1	13,652	0.00%
2021/07/02	0.2	70.00	0	0.00	70.30	0.2	13,503	0.00%
2021/06/30	1.1	69.67	1.3	70.16	71.50	-0.2	13,389	0.00%
2021/06/29	0.1	72.00	7	69.99	69.00	-6.9	13,375	-0.05%
2021/06/28	10.3	71.21	2	70.95	71.40	8.3	13,009	0.06%
2021/06/25	0.2	65.00	0	0.00	66.40	0.2	12,519	0.00%
2021/06/24	0	0.00	1	64.00	63.50	-1	12,178	-0.01%
2021/06/23	1	63.21	0	0.00	63.30	1	12,069	0.01%
2021/06/17	0	0.00	0.2	63.15	63.30	-0.2	11,783	0.00%
2021/06/16	1	64.30	0	0.00	62.50	1	11,772	0.01%
2021/06/02	0	0.00	0	59.04	59.60	0	10,792	0.00%
2021/05/31	0	0.00	1	59.30	58.30	-1	10,601	-0.01%
2021/05/28	0	58.00	0	59.40	58.70	0	10,562	0.00%
2021/05/27	0	0.00	0	55.60	56.80	0	10,528	0.00%
2021/05/26	0.1	55.83	0	0.00	55.00	0.1	10,541	0.00%
2021/05/25	0	0.00	2	57.15	56.60	-2	10,559	-0.02%
2021/05/17	0	0.00	0	44.30	44.20	0	11,145	0.00%
2021/05/14	2	49.70	0	0.00	49.10	2	11,160	0.02%
2021/05/12	0	51.70	0	0.00	52.10	0	11,088	0.00%
2021/05/11	0.1	57.40	0	0.00	57.40	0.1	10,961	0.00%
2021/05/07	0	0.00	1	63.20	62.70	-1	10,631	-0.01%
2021/05/05	1	61.40	0	0.00	58.60	1	10,340	0.01%
2021/05/04	0	0.00	1	57.90	58.20	-1	10,195	-0.01%
2021/04/29	0	0.00	1	70.00	68.80	-1	9,505	-0.01%
2021/04/28	1	70.00	0	71.80	66.20	1	9,183	0.01%
2021/04/27	2	69.32	1	71.00	68.50	1	8,863	0.01%
2021/04/22	1	60.99	0	0.00	55.40	1	7,791	0.01%