廣穎 (4973)-玉山-數位券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
43.40
漲跌
▼0.15
漲幅
-0.34%
成交量
1,088張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	43.37	0.1	43.30	43.40	5.9	1,980	0.30%
2024/05/21	2	43.50	1	43.55	43.55	1	1,977	0.05%
2024/05/16	1	43.60	0	0.00	43.55	1	1,947	0.05%
2024/05/15	2.1	43.60	2	43.18	43.10	0.1	1,933	0.01%
2024/05/14	0.1	43.77	0.3	43.55	43.35	-0.3	1,937	-0.01%
2024/05/13	4.4	44.51	4	44.20	43.85	0.4	1,928	0.02%
2024/05/10	3	45.98	1	45.65	45.50	2	1,884	0.11%
2024/05/09	2.1	46.95	3	46.37	45.85	-0.9	1,825	-0.05%
2024/05/08	12.3	45.13	14.2	44.82	45.65	-1.9	1,700	-0.11%
2024/05/07	2	44.95	5	44.95	44.95	-3	1,495	-0.20%
2024/05/06	0	0.00	2.3	40.90	40.90	-2.3	1,436	-0.16%
2024/04/29	0.7	36.44	0	0.00	36.40	0.7	1,414	0.05%
2024/04/26	1.1	36.15	0	0.00	36.40	1.1	1,414	0.08%
2024/04/25	2	35.40	0	0.00	35.40	2	1,411	0.14%
2024/04/24	1.5	35.57	0	0.00	35.90	1.5	1,412	0.11%
2024/04/22	0	0.00	1	34.85	34.35	-1	1,412	-0.07%
2024/04/19	2	36.05	0	0.00	35.80	2	1,411	0.14%
2024/04/18	1	39.70	0	0.00	39.80	1	1,394	0.07%
2024/04/17	2.1	40.05	0	0.00	40.10	2.1	1,385	0.15%
2024/04/16	4.3	39.63	0	0.00	39.10	4.3	1,384	0.31%
2024/04/11	0	0.00	0	42.00	41.80	0	1,333	0.00%
2024/04/10	1	42.30	0.3	42.35	42.55	0.7	1,380	0.05%
2024/04/09	2	40.55	0	41.76	41.30	2	1,345	0.15%
2024/04/08	0	0.00	1	42.00	42.25	-1	1,324	-0.08%
2024/04/03	0	41.42	1	41.50	41.50	-1	1,342	-0.07%
2024/04/02	11	41.22	0	0.00	41.15	11	1,379	0.80%
2024/04/01	0	40.50	0.4	40.35	40.90	-0.4	1,381	-0.03%
2024/03/29	0	39.75	0	0.00	39.80	0	1,390	0.00%
2024/03/28	0	40.11	0	0.00	39.75	0	1,448	0.00%
2024/03/27	0	40.10	0.2	40.26	40.15	-0.2	1,587	-0.01%
2024/03/26	0	40.35	1	40.59	39.90	-1	1,587	-0.06%
2024/03/25	1	41.00	0.1	41.25	40.15	1	1,574	0.06%
2024/03/22	0.1	40.73	1	41.15	40.65	-0.9	1,579	-0.06%
2024/03/21	0	41.25	1.1	41.43	41.25	-1.1	1,593	-0.07%
2024/03/20	0	40.05	0	0.00	40.15	0	1,589	0.00%
2024/03/19	0	40.90	1	40.75	40.45	-1	1,663	-0.06%
2024/03/18	1	39.65	2	39.65	40.00	-1	1,647	-0.06%
2024/03/15	0	37.36	2	37.40	37.30	-2	1,626	-0.12%
2024/03/14	0	37.07	0	0.00	37.30	0	1,642	0.00%
2024/03/13	1	37.50	0	0.00	37.35	1	1,651	0.06%
2024/03/12	0.1	38.10	1	38.00	38.00	-0.9	1,664	-0.05%
2024/03/11	2	37.25	2	37.10	37.15	0	1,674	0.00%
2024/03/08	1	37.10	6	37.35	36.95	-5	1,679	-0.30%
2024/03/07	1	40.30	2	40.18	39.00	-1	1,668	-0.06%
2024/03/06	0.3	40.48	1	40.65	40.60	-0.7	1,661	-0.04%
2024/03/05	0.2	40.50	0	0.00	40.55	0.2	1,698	0.01%
2024/03/04	2.5	41.57	8	41.44	41.20	-5.5	1,764	-0.31%
2024/03/01	4	41.88	14	41.96	42.05	-10	1,830	-0.55%
2024/02/29	24	40.57	3	40.98	40.70	21	1,778	1.18%
2024/02/27	2	41.08	2.2	41.04	40.70	-0.2	1,725	-0.01%
2024/02/26	0.1	37.75	2	37.73	38.15	-1.9	1,576	-0.12%
2024/02/23	0	37.85	0	0.00	36.90	0	1,544	0.00%
2024/02/21	0	36.37	0	0.00	36.25	0	1,498	0.00%
2024/02/20	0	36.34	3	36.40	36.15	-3	1,489	-0.20%
2024/02/19	0	36.35	0	36.30	36.45	0	1,488	0.00%
2024/02/16	1.1	36.00	0.1	36.20	36.10	0.9	1,488	0.06%
2024/02/15	5.1	35.39	4	35.61	35.90	1.1	1,478	0.07%
2024/02/05	2	33.08	0	0.00	33.30	2	1,453	0.14%
2024/02/02	0	34.75	2	33.98	33.85	-2	1,442	-0.14%
2024/02/01	1	33.97	0	0.00	33.95	1	1,446	0.07%
2024/01/31	2	34.40	2	34.20	34.30	0	1,451	0.00%
2024/01/30	0	35.00	0	0.00	34.50	0	1,463	0.00%
2024/01/29	1	34.95	0	0.00	35.00	1	1,483	0.07%
2024/01/25	0	35.70	0	0.00	35.50	0	1,487	0.00%
2024/01/24	0	36.15	0	0.00	35.90	0	1,490	0.00%
2024/01/18	0	34.70	0	0.00	34.60	0	1,520	0.00%
2024/01/17	1	35.01	0	0.00	34.85	1	1,515	0.07%
2024/01/15	0	0.00	1	36.00	35.95	-1	1,504	-0.07%
2024/01/12	0.1	35.59	5	35.10	34.75	-4.9	1,491	-0.33%
2024/01/11	3	35.47	0	0.00	35.25	3	1,483	0.20%
2024/01/10	2	35.20	0	0.00	35.20	2	1,480	0.14%
2024/01/05	5	36.50	0	0.00	36.30	5	1,453	0.34%
2024/01/04	1	36.95	0	0.00	36.55	1	1,446	0.07%
2023/12/29	1	37.15	0	0.00	36.90	1	1,374	0.07%
2023/12/28	4	37.15	4	36.90	36.90	0	1,352	0.00%
2023/12/27	0	0.00	1	36.65	37.05	-1	1,315	-0.08%
2023/12/22	3	37.20	3	37.90	38.00	0	1,212	0.00%
2023/12/20	0	0.00	0.1	35.03	35.05	-0.1	1,061	-0.01%
2023/12/18	1	35.25	0	0.00	35.60	1	1,040	0.10%
2023/12/14	0	36.40	0	0.00	35.50	0	973	0.00%
2023/12/12	0	0.00	2	34.60	34.65	-2	897	-0.22%
2023/12/11	0	0.00	3	36.00	35.65	-3	872	-0.34%
2023/12/05	0	34.75	0	0.00	34.95	0	801	0.00%
2023/12/04	2	35.55	0	0.00	35.35	2	797	0.25%
2023/11/30	0	0.00	8	35.00	34.90	-8	772	-1.04%
2023/11/29	12	34.64	2	34.05	34.30	10	727	1.38%
2023/11/28	0	0.00	1	31.85	34.85	-1	676	-0.15%
2023/11/22	0	0.00	0.1	32.20	32.25	-0.1	555	-0.01%
2023/11/21	0	0.00	0.2	32.35	32.10	-0.2	553	-0.03%
2023/11/20	1	32.05	1	32.10	32.05	0	549	0.00%
2023/11/15	0	0.00	0	32.05	32.20	0	543	0.00%
2023/11/13	1	31.95	0	0.00	31.90	1	532	0.19%
2023/11/07	0	0.00	1	32.20	31.85	-1	538	-0.19%
2023/11/06	0	0.00	0.4	31.97	31.65	-0.4	536	-0.07%
2023/11/03	1	30.70	0	0.00	30.55	1	518	0.19%
2023/11/02	1	30.15	0	0.00	30.75	1	523	0.19%
2023/11/01	0	0.00	1	30.75	29.70	-1	524	-0.19%
2023/10/30	1	30.85	2	31.15	31.30	-1	531	-0.19%
2023/10/25	0	0.00	1	30.65	30.80	-1	690	-0.14%
2023/10/24	0	0.00	0.1	30.15	30.60	-0.1	763	-0.01%
2023/10/23	0	30.00	0	30.05	30.00	0	769	0.00%
2023/10/18	1	29.60	0	0.00	29.55	1	807	0.12%
2023/10/17	0	0.00	0.1	30.35	29.90	-0.1	812	-0.01%
2023/10/16	0	0.00	0	30.25	30.25	0	822	0.00%
2023/10/13	1	30.00	10	30.41	30.00	-9	849	-1.06%
2023/10/12	1	30.40	2	30.48	30.70	-1	888	-0.12%
2023/10/11	4.1	30.94	2	30.38	30.30	2.1	936	0.23%
2023/10/06	2	31.20	0	0.00	31.15	2	943	0.21%
2023/10/05	2	31.30	2	30.95	30.85	0	943	0.00%
2023/09/28	0	0.00	0.3	29.50	29.45	-0.3	952	-0.03%
2023/09/25	0	0.00	0.4	30.35	30.80	-0.4	1,010	-0.04%
2023/09/22	0	30.10	0	0.00	30.30	0	1,059	0.00%
2023/09/21	0	30.45	0	0.00	30.50	0	1,089	0.00%
2023/09/20	1	31.35	0	31.45	30.55	1	1,093	0.09%
2023/09/19	0	0.00	0	31.25	31.00	0	1,100	0.00%
2023/09/18	2	30.90	3	30.93	30.95	-1	1,107	-0.09%
2023/09/15	0	0.00	0	30.20	30.75	0	1,110	0.00%
2023/09/14	0	0.00	1.1	30.06	30.25	-1.1	1,122	-0.10%
2023/09/13	0	29.50	0	0.00	29.55	0	1,228	0.00%
2023/09/12	0.4	29.90	3.7	29.66	29.50	-3.3	1,260	-0.26%
2023/09/08	1	30.35	0	0.00	30.45	1	1,394	0.07%
2023/09/07	2	30.40	4	30.50	30.40	-2	1,410	-0.14%
2023/09/05	4	30.05	3.1	30.24	30.30	1	1,445	0.07%
2023/09/04	4	29.70	4	29.45	29.45	0	1,421	0.00%
2023/09/01	0	0.00	1	30.75	29.35	-1	1,430	-0.07%
2023/08/30	0	0.00	1	28.40	28.20	-1	1,394	-0.07%
2023/08/28	0.1	27.43	1	27.20	27.05	-0.9	1,441	-0.06%
2023/08/16	0	0.00	1	28.10	28.05	-1	1,540	-0.06%
2023/08/15	0	0.00	7	27.80	27.95	-7	1,539	-0.45%
2023/08/14	0	27.85	1.2	27.61	27.75	-1.2	1,559	-0.08%
2023/08/11	1.1	28.52	1	28.99	28.50	0	1,570	0.00%
2023/08/10	0.1	29.20	0	0.00	28.85	0.1	1,558	0.00%
2023/08/08	1.1	29.91	0	0.00	29.85	1.1	1,540	0.07%
2023/08/04	1	30.65	0	0.00	30.70	1	1,529	0.07%
2023/08/01	1.2	32.25	0	0.00	32.15	1.2	1,512	0.08%
2023/07/31	0	0.00	1	32.25	32.25	-1	1,501	-0.07%
2023/07/28	4	32.15	0.5	32.00	32.25	3.5	1,463	0.24%
2023/07/27	1	31.85	2	30.45	31.55	-1	1,310	-0.08%
2023/07/26	0.6	29.50	0	0.00	29.15	0.6	1,238	0.05%
2023/07/24	0.5	30.11	0	0.00	29.75	0.5	1,230	0.04%
2023/07/21	0.1	31.00	0	0.00	30.95	0.1	1,215	0.00%
2023/07/19	1	30.90	1	31.50	30.95	0	1,203	0.00%
2023/07/18	0.1	31.80	0	0.00	31.50	0.1	1,199	0.00%
2023/07/17	1.3	33.15	5	32.90	32.60	-3.7	1,177	-0.31%
2023/07/14	2	32.65	6	31.78	33.30	-4	1,143	-0.35%
2023/07/13	0	0.00	2	31.05	30.60	-2	1,097	-0.18%
2023/07/12	2.7	30.24	0	0.00	30.45	2.7	1,100	0.24%
2023/07/11	0	0.00	7	30.29	30.35	-7	1,109	-0.63%
2023/07/10	0	30.10	0	0.00	30.25	0	1,137	0.00%
2023/07/07	2	30.30	1	30.10	31.10	1	1,153	0.09%
2023/07/06	0	31.00	0	0.00	31.00	0	1,161	0.00%
2023/07/05	1	31.50	0	0.00	31.45	1	1,156	0.09%
2023/07/04	2	31.85	0	0.00	31.85	2	1,152	0.17%
2023/07/03	0	0.00	1	32.10	32.00	-1	1,148	-0.09%
2023/06/30	1	30.90	2.1	31.65	31.55	-1.1	1,172	-0.09%
2023/06/29	1	30.05	0	0.00	30.05	1	1,151	0.09%
2023/06/27	0.1	29.10	0	29.35	28.85	0	1,143	0.00%
2023/06/26	5.1	29.68	1	30.00	29.85	4.1	1,171	0.35%
2023/06/21	3	30.30	0	0.00	30.40	3	1,220	0.25%
2023/06/20	2	31.00	0	0.00	30.70	2	1,215	0.16%
2023/06/19	0	31.70	1	31.60	31.20	-1	1,199	-0.08%
2023/06/16	6	30.27	0	0.00	30.30	6	1,103	0.54%
2023/06/15	1.1	30.96	1.1	30.99	30.45	0	1,082	0.00%
2023/06/14	1	30.15	0	0.00	31.00	1	1,010	0.10%
2023/06/13	4	29.31	0	0.00	29.30	4	941	0.43%
2023/06/12	0.1	29.35	0	0.00	28.75	0.1	921	0.01%
2023/06/09	3	29.60	1	29.50	29.55	2	899	0.22%
2023/06/08	0.1	28.70	0	28.90	28.80	0	869	0.01%
2023/06/07	0	0.00	1	28.60	29.10	-1	865	-0.12%
2023/06/06	0.1	28.25	0	0.00	28.30	0.1	856	0.01%
2023/06/02	0.1	28.90	0	29.00	28.75	0	839	0.00%
2023/06/01	1	29.15	1	28.90	29.15	0	827	0.00%
2023/05/31	1	29.30	2	29.17	29.05	-1	794	-0.13%
2023/05/26	0.1	26.61	0	0.00	26.45	0.1	701	0.01%
2023/05/24	0	26.50	0	0.00	26.95	0	690	0.00%
2023/05/22	0	0.00	14	26.43	26.80	-14	687	-2.04%
2023/05/19	0.1	26.65	0	0.00	26.50	0.1	682	0.01%
2023/05/16	6	25.70	1	25.25	25.25	5	632	0.79%
2023/05/15	0.1	24.96	0	0.00	25.00	0.1	630	0.01%
2023/05/12	0	0.00	0.1	24.70	25.50	-0.1	629	-0.02%
2023/05/11	6.2	24.80	3.6	24.71	24.70	2.5	624	0.40%
2023/04/26	0	0.00	1	24.25	24.60	-1	592	-0.17%
2023/04/25	0.1	24.80	0	0.00	24.50	0.1	585	0.01%
2023/04/21	0	24.80	0	0.00	24.85	0	578	0.00%
2023/04/20	0.1	25.80	0	0.00	25.55	0.1	569	0.01%
2023/04/19	0.2	26.21	0	0.00	26.15	0.2	562	0.03%
2023/04/18	0.1	26.54	0	0.00	26.55	0.1	553	0.02%
2023/04/17	0	0.00	0.1	26.60	26.60	-0.1	545	-0.02%
2023/04/14	1.3	27.60	0	0.00	27.10	1.3	530	0.25%
2023/04/13	6	29.58	15	29.21	29.20	-9	513	-1.75%
2023/04/12	11.1	29.60	0	29.75	29.60	11.1	478	2.31%
2023/04/11	6	29.25	0.5	29.00	29.25	5.5	453	1.21%
2023/04/10	0	29.29	0	0.00	28.95	0	438	0.00%
2023/04/07	0	29.00	0	0.00	28.70	0	430	0.00%
2023/04/06	0.1	28.50	0	28.50	28.80	0	421	0.01%
2023/03/31	0	0.00	0	28.75	29.05	0	410	0.00%
2023/03/30	0	0.00	1	28.80	28.50	-1	352	-0.28%
2023/03/29	0	28.90	0	28.25	28.20	0	325	0.00%
2023/03/28	0	28.15	0	0.00	28.10	0	319	0.01%
2023/03/27	2.1	29.08	0	28.80	27.95	2	311	0.64%
2023/03/24	1	29.19	1	29.13	29.10	0	284	0.00%
2023/03/23	1.1	26.60	0	0.00	26.60	1.1	262	0.42%
2023/03/22	0.1	26.37	0	26.40	26.20	0.1	307	0.04%
2023/03/21	0	0.00	0	25.30	26.25	0	301	-0.01%
2023/03/20	0.1	25.21	1	25.20	25.20	-0.9	288	-0.31%
2023/03/17	0	24.40	0	0.00	24.25	0	277	0.00%
2023/03/16	0	24.15	0	0.00	23.70	0	275	0.00%
2023/03/15	1.4	24.26	0.2	24.30	24.15	1.2	272	0.45%
2023/03/14	0.1	24.30	0	24.35	24.05	0.1	272	0.03%
2023/03/13	11.8	24.33	0	0.00	24.35	11.8	270	4.37%
2023/03/08	0	0.00	1	24.40	24.40	-1	258	-0.39%
2023/03/07	0	0.00	0.2	24.50	24.05	-0.2	255	-0.08%
2023/03/06	0	0.00	4	24.20	23.90	-4	252	-1.58%
2023/03/03	1	23.90	0	0.00	23.85	1	249	0.40%
2023/02/21	0	23.80	0	0.00	23.60	0	233	0.00%
2023/02/16	0	23.60	0	0.00	22.85	0	230	0.00%
2023/02/14	0	0.00	0.5	22.70	23.00	-0.5	237	-0.20%
2023/02/13	0	0.00	0.2	22.50	22.55	-0.2	245	-0.09%
2023/02/10	1	22.70	0	0.00	22.60	1	285	0.35%
2023/02/09	0	0.00	2	23.00	22.95	-2	288	-0.69%
2023/02/03	0	22.85	0	0.00	22.90	0	284	0.00%
2023/01/17	0	23.10	0	0.00	22.20	0	276	0.00%
2023/01/12	0.7	22.10	0	0.00	22.15	0.7	274	0.26%
2022/12/28	1	21.70	0	0.00	21.70	1	269	0.37%
2022/12/26	0	0.00	1	21.85	21.70	-1	264	-0.38%
2022/12/20	1	22.20	0	0.00	22.35	1	254	0.39%
2022/12/19	1	23.40	0	0.00	23.00	1	244	0.41%
2022/12/15	2	23.60	0	0.00	23.45	2	216	0.92%
2022/12/12	0	0.00	1.5	21.95	22.10	-1.5	119	-1.28%
2022/11/11	1.5	22.20	0	0.00	21.60	1.5	99	1.52%
2022/10/25	0	0.00	0.1	19.05	19.00	-0.1	38	-0.17%
2022/10/20	0	19.75	0	0.00	18.90	0	38	0.01%
2022/09/13	0	20.50	0	0.00	20.55	0	43	0.00%
2022/08/26	0	20.00	0	0.00	20.20	0	42	0.00%
2022/08/02	0	0.00	0	19.48	19.35	0	46	-0.06%
2022/07/22	0	20.60	0	0.00	19.55	0	47	0.00%
2022/06/23	0	20.00	0	0.00	20.15	0	65	0.02%
2022/05/10	0	0.00	0.1	21.20	21.30	-0.1	111	-0.11%
2022/05/09	0.1	21.40	0	0.00	21.50	0.1	111	0.06%
2022/04/28	0	0.00	0	21.95	21.75	0	114	0.00%
2022/04/22	0	0.00	0	24.00	22.95	0	112	0.00%
2022/04/21	0	25.19	0	0.00	23.30	0	112	0.00%
2022/04/19	0	25.70	0	0.00	23.00	0	113	0.00%
2022/04/14	0	23.92	0	0.00	23.40	0	111	0.01%
2022/04/13	0	24.85	0	0.00	24.25	0	110	0.00%
2022/04/12	0	24.40	0	0.00	23.95	0	109	0.00%
2022/04/11	0	0.00	0	24.05	23.65	0	109	0.00%
2022/04/07	1.1	24.18	0	0.00	24.05	1.1	113	0.98%
2022/04/06	0	24.45	0	0.00	24.40	0	115	0.00%
2022/04/01	0	0.00	0	25.30	24.40	0	116	-0.03%
2022/03/30	0	0.00	0	25.15	24.20	0	117	0.00%
2022/03/29	0	0.00	0	25.10	24.20	0	117	-0.01%
2022/03/28	0	25.00	0	0.00	24.50	0	120	0.00%
2022/03/25	0	24.85	0	0.00	24.75	0	119	0.00%
2022/03/24	0	24.90	0	25.10	24.85	0	117	-0.01%
2022/03/22	0	0.00	0.1	23.20	23.25	-0.1	105	-0.09%
2022/03/07	0	0.00	0	25.00	23.20	0	128	-0.02%
2022/03/03	0	0.00	0	25.10	24.00	0	130	0.00%
2022/02/24	0	0.00	3	24.00	23.50	-3	166	-1.81%
2022/02/22	3	24.55	0	0.00	24.10	3	205	1.46%
2022/02/21	0	0.00	0.1	25.10	24.80	-0.1	204	-0.04%
2022/02/07	0	23.35	0	0.00	23.25	0	204	0.00%
2022/01/04	0.3	24.80	0	0.00	24.80	0.3	221	0.14%
2021/12/29	0	0.00	1	25.05	25.20	-1	217	-0.46%
2021/12/27	0	0.00	1	25.05	24.85	-1	222	-0.45%
2021/12/22	2	25.65	2	25.03	24.95	0	229	0.00%
2021/12/16	0	0.00	1	25.00	25.05	-1	228	-0.44%
2021/11/22	1	26.65	1	26.85	26.85	0	201	0.00%
2021/11/16	0	24.50	0	0.00	24.10	0	173	0.00%
2021/11/15	1	24.45	0	0.00	24.50	1	171	0.58%
2021/10/20	2	23.05	0	0.00	23.05	2	391	0.51%
2021/09/16	0	0.00	2	22.95	23.05	-2	1,515	-0.13%
2021/08/27	0	0.00	3	25.25	25.30	-3	1,762	-0.17%
2021/08/13	0	0.00	0	25.00	25.15	0	1,817	0.00%
2021/08/12	1	25.70	2	25.70	25.65	-1	1,812	-0.06%
2021/08/11	2	26.00	0	0.00	25.70	2	1,824	0.11%
2021/08/06	0	0.00	2	28.20	28.25	-2	1,842	-0.11%
2021/08/05	4	28.14	0	0.00	29.10	4	1,853	0.22%
2021/08/04	2	27.90	0	0.00	27.80	2	1,875	0.11%
2021/08/03	0.1	28.05	0	0.00	27.90	0.1	1,914	0.00%
2021/07/21	0.1	31.81	1	30.85	32.40	-0.9	2,696	-0.03%
2021/07/20	1	30.55	1	30.85	30.25	0	2,642	0.00%
2021/07/19	3	30.60	1	31.05	30.85	2	2,679	0.07%
2021/07/16	0	0.00	4	29.73	29.95	-4	2,491	-0.16%
2021/07/13	2	27.55	0	0.00	27.10	2	2,473	0.08%
2021/07/09	0	0.00	1	28.80	28.30	-1	2,484	-0.04%
2021/07/07	0	0.00	1	29.45	29.10	-1	2,474	-0.04%
2021/07/06	1	30.00	0	29.75	29.45	1	2,476	0.04%
2021/07/05	2	29.85	0.2	30.79	31.10	1.8	2,434	0.08%
2021/06/30	1	27.55	2	28.05	28.30	-1	2,296	-0.04%
2021/06/29	2.4	28.80	0	0.00	28.25	2.4	2,316	0.10%
2021/06/28	0.1	28.20	3	28.45	28.15	-2.9	2,278	-0.13%
2021/06/25	1	27.00	0	0.00	27.40	1	2,251	0.04%
2021/06/24	2	26.70	0	0.00	27.15	2	2,243	0.09%
2021/06/17	0	0.00	0.3	27.73	27.45	-0.3	2,211	-0.01%
2021/06/16	2.3	27.83	0	0.00	28.10	2.3	2,200	0.10%